Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Forj (Bondly) BONDLY | US$0,0001057 | 0,57% | -3,28% | US$103.963 | - | 983.620.759 BONDLY |
| 2952 |  LiveArt ART | US$0,0002246 | -11,06% | 12,70% | US$103.732 | US$108.055 | 461.846.321 ART |
| 2953 |  Switchboard Protocol SWTCH | US$0,0006099 | 14,84% | 20,05% | US$104.665 | US$1.027,15 | 171.606.373 SWTCH |
| 2954 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002040 | -1,98% | -2,17% | US$103.892 | - | 5.092.139.007 WOMBAT |
| 2955 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08906 | -0,45% | -3,59% | US$103.640 | US$3.525,61 | 1.163.730 PETS |
| 2956 |  Spores Network SPO | US$0,00009778 | 2,01% | 0,66% | US$103.478 | US$10,00 | 1.058.302.432 SPO |
| 2957 |  Nebula3 GameFi SN3 | US$0,0002826 | -0,97% | 2,48% | US$103.238 | US$163.685 | 365.300.000 SN3 |
| 2958 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001011 | 9,86% | 21,45% | US$101.099 | US$396.934 | 1.000.000.000 AI4 |
| 2959 |  Karlsen KLS | US$0,00003407 | 7,95% | -7,86% | US$102.824 | - | 3.018.309.349 KLS |
| 2960 |  RMRK RMRK | US$0,01130 | -2,30% | 0,90% | US$102.732 | - | 9.090.949 RMRK |
| 2961 |  Fabrinet Tokenized Stock (Ondo) FNon | US$571,86 | -0,65% | 4,42% | US$104.063 | US$219.377 | 182 FNon |
| 2962 |  ARTFI ARTFI | US$0,0007871 | -3,80% | 1,75% | US$102.618 | US$64.395,06 | 130.368.000 ARTFI |
| 2963 |  Super Trump Coin STRUMP | US$0,00005567 | 0,00% | -2,96% | US$102.295 | - | 1.837.382.589 STRUMP |
| 2964 |  The Nation Token NATO | US$0,0000001000 | 1,56% | 0,12% | US$102.291 | US$80,23 | 1.000.000.000.000 NATO |
| 2965 |  HoDooi.com HOD | US$0,0002062 | -2,72% | -9,43% | US$101.437 | US$262,91 | 491.857.217 HOD |
| 2966 |  Coin (reservebankapp.com) COINS | US$0,0001012 | 0,00% | 2,70% | US$101.180 | - | 1.000.000.000 COINS |
| 2967 |  Kaizen Finance KZEN | US$0,0002346 | -0,17% | -0,33% | US$100.571 | US$7.912,64 | 428.755.594 KZEN |
| 2968 |  TORSY torsy | US$0,0001432 | -1,68% | 1,05% | US$100.248 | - | 699.999.673 torsy |
| 2969 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2970 |  PEAKDEFI PEAK | US$0,00006022 | -4,61% | -2,28% | US$99.826 | - | 1.657.740.019 PEAK |
| 2971 |  Pockemy PKM | US$0,00009974 | 0,27% | -3,40% | US$99.730 | - | 999.943.061 PKM |
| 2972 |  Niftyx Protocol SHROOM | US$0,001937 | 0,00% | -0,37% | US$99.551 | - | 51.386.058 SHROOM |
| 2973 |  Oggy Inu (BSC) OGGY | - | 0,62% | 3,01% | US$99.473 | - | 108.125.205.623.924.992 OGGY |
| 2974 |  SatLayer SLAY | US$0,0001432 | -12,00% | -51,16% | US$99.229 | US$525,22 | 693.000.000 SLAY |
| 2975 |  Ta-da TADA | US$0,0001488 | -0,75% | -3,93% | US$98.747 | US$266,62 | 663.639.978 TADA |
| 2976 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,92 | 1,30% | 6,02% | US$98.409 | US$426,57 | 11.036 MBLYon |
| 2977 |  Stream SZN STRSZN | US$0,00009812 | 4,49% | -1,06% | US$98.125 | - | 1.000.000.000 STRSZN |
| 2978 |  LightLink LL | US$0,001199 | 0,40% | 0,96% | US$97.959 | US$32.161,20 | 81.670.180 LL |
| 2979 |  Large Language Model LLM | US$0,00009691 | 1,03% | -4,92% | US$96.907 | US$27.534,05 | 999.997.360 LLM |
| 2980 |  ADAPad ADAPAD | US$0,0008321 | -0,05% | -15,45% | US$97.891 | US$4,08 | 117.642.373 ADAPAD |
| 2981 |  BitCone CONE | US$0,0000001700 | -1,80% | 4,31% | US$97.818 | - | 562.112.217.518 CONE |
| 2982 |  Agent Virtual Machine AVM | US$0,001834 | -5,34% | -8,37% | US$97.285 | - | 53.045.488 AVM |
| 2983 |  Grove Coin GRV | US$0,001021 | -0,59% | -3,24% | US$97.056 | US$15.994,35 | 95.083.335 GRV |
| 2984 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,33% | 8,46% | US$96.930 | - | 282.702.953.479.895 BABYGROK |
| 2985 |  Looby By Stephen Bliss LOOBY | US$0,0001015 | 1,40% | 7,19% | US$96.691 | - | 952.947.266 LOOBY |
| 2986 |  Sharpe AI SAI | US$0,0008645 | -0,32% | -6,25% | US$96.664 | US$76.148,09 | 111.821.649 SAI |
| 2987 |  TABOO TOKEN TABOO | US$0,000009870 | 0,00% | 2,14% | US$96.536 | - | 9.782.678.080 TABOO |
| 2988 |  FU Coin FU | US$0,0000005000 | -0,67% | 1,07% | US$96.454 | - | 194.529.579.979 FU |
| 2989 |  Dust Protocol DUST | US$0,005024 | 0,62% | 1,51% | US$96.184 | - | 19.143.962 DUST |
| 2990 |  Bitcoin Standard Hashrate Token BTCST | US$0,007872 | -1,62% | 3,06% | US$96.049 | - | 12.201.401 BTCST |
| 2991 |  dForce DF | US$0,00009603 | 0,95% | -7,12% | US$96.023 | - | 999.926.147 DF |
| 2992 |  DeFi Land DFL | US$0,00001342 | -0,06% | 1,14% | US$95.747 | - | 7.137.303.616 DFL |
| 2993 |  TON Cat TCAT | US$0,0001565 | -2,80% | 4,02% | US$95.686 | - | 611.462.265 TCAT |
| 2994 |  Ibiza Final Boss BOSS | US$0,0001024 | -1,20% | 0,57% | US$95.251 | - | 930.265.195 BOSS |
| 2995 |  Geeq GEEQ | US$0,002470 | 2,42% | -5,69% | US$95.148 | - | 38.522.222 GEEQ |
| 2996 |  PrompTale AI TALE | US$0,0009380 | 0,10% | -3,05% | US$95.109 | US$6.549,98 | 101.393.333 TALE |
| 2997 |  Wizard Gang WIZARD | US$0,00009390 | -2,06% | -0,12% | US$93.882 | US$24.683,50 | 999.789.147 WIZARD |
| 2998 |  Baby Neiro BNB BABYNEIRO | - | -1,58% | 1,22% | US$94.334 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2999 |  Graphite Network @G | US$0,009162 | 0,00% | 4,05% | US$94.260 | - | 10.287.764 @G |
| 3000 |  Wat WAT | US$0,0000002200 | 0,62% | -3,62% | US$94.198 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.