Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wall Street Games (old) WSG | - | -0,90% | 1,81% | US$80.581 | - | 940.535.345.729.868 WSG |
| 3052 |  Matt Furie MATT | US$0,0000001900 | -1,15% | -11,82% | US$80.548 | - | 420.690.000.000 MATT |
| 3053 |  Itheum ITHEUM | US$0,0001641 | -1,26% | -10,09% | US$79.801 | US$2,28 | 486.440.336 ITHEUM |
| 3054 |  BABB BAX | US$0,000001010 | -68,39% | -83,36% | US$84.297 | US$69.681,02 | 83.337.927.282 BAX |
| 3055 |  Hasbulla's Cat BARSIK | US$0,00007939 | -0,01% | -11,26% | US$79.369 | US$8.188,05 | 999.768.192 BARSIK |
| 3056 |  Zero1 Labs DEAI | US$0,0008705 | -9,97% | -22,45% | US$79.405 | US$56.413,11 | 91.221.244 DEAI |
| 3057 |  Dark Eclipse DARK | US$0,00007879 | 2,58% | 5,68% | US$78.786 | US$22,76 | 999.957.849 DARK |
| 3058 |  R2 Protocol R2 | US$0,0007552 | -3,81% | -2,17% | US$78.545 | US$148.695 | 104.000.000 R2 |
| 3059 |  Expand XZK | US$0,0001126 | -0,93% | -1,81% | US$77.937 | - | 691.997.695 XZK |
| 3060 |  MattleFun MATTLE | US$0,004451 | 1,72% | 4,78% | US$77.898 | US$420,97 | 17.499.362 MATTLE |
| 3061 |  ARSe Digital ARSE | US$0,0006327 | 0,03% | 0,20% | US$77.646 | - | 122.731.869 ARSE |
| 3062 |  APED APED | US$0,07942 | 0,30% | -3,03% | US$77.397 | - | 974.493 APED |
| 3063 |  SharedStake SGT | US$0,008700 | 0,00% | -9,08% | US$77.335 | - | 8.889.446 SGT |
| 3064 |  X X | US$0,00000008000 | -0,74% | -0,86% | US$77.253 | - | 938.568.182.354 X |
| 3065 |  CratD2C CRAT | US$0,002575 | -4,93% | -21,08% | US$77.235 | US$47.587,37 | 30.000.000 CRAT |
| 3066 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -0,37% | US$77.231 | - | 3.572.880.055.132 GINUX |
| 3067 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,34% | -4,46% | US$76.948 | - | 6.899.998.362.189 GINNAN |
| 3068 |  Ferro FER | US$0,00008206 | 0,00% | -4,96% | US$76.525 | US$616,11 | 932.530.341 FER |
| 3069 |  XYZVerse XYZ | US$0,00001708 | 5,35% | -13,72% | US$76.398 | - | 4.472.585.189 XYZ |
| 3070 |  Bitcoin Plus XBC | US$0,2552 | 0,00% | -42,51% | US$76.362 | US$0,01000 | 299.224 XBC |
| 3071 |  sekoia by Virtuals SEKOIA | US$0,00007739 | -7,12% | -3,00% | US$76.327 | - | 986.227.200 SEKOIA |
| 3072 |  Ski Mask Cat SKICAT | US$0,00007691 | 1,00% | -11,61% | US$76.151 | - | 990.154.868 SKICAT |
| 3073 |  Carlo CARLO | US$0,00008158 | -2,66% | -4,28% | US$75.617 | - | 926.931.816 CARLO |
| 3074 |  littlemanyu MANYU | US$0,00007527 | 0,65% | 5,25% | US$75.221 | - | 999.317.907 MANYU |
| 3075 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009398 | -0,06% | 0,51% | US$75.158 | - | 79.974.090 VIBE |
| 3076 |  e-Money NGM | US$0,003786 | 2,13% | 8,48% | US$74.817 | - | 19.760.286 NGM |
| 3077 |  Gondola GONDOLA | US$0,0000001800 | -0,38% | -3,99% | US$74.579 | - | 408.528.955.310 GONDOLA |
| 3078 |  DeFinder Capital DFC | US$0,002797 | -3,05% | -22,12% | US$74.305 | - | 26.563.279 DFC |
| 3079 |  Crystal Palace Fan Token CPFC | US$0,02202 | 0,38% | 0,73% | US$72.912 | US$54.719,77 | 3.311.101 CPFC |
| 3080 |  Global DePIN Chain DEEPSEEK | US$0,00009350 | 7,03% | 3,57% | US$73.866 | US$63,20 | 790.000.000 DEEPSEEK |
| 3081 |  Hypr HYPR | US$0,0001053 | 0,00% | -10,48% | US$73.728 | - | 700.000.000 HYPR |
| 3082 |  Ouster Tokenized Stock (Ondo) OUSTon | US$45,24 | -1,56% | 7,54% | US$73.372 | US$1.192,77 | 1.622 OUSTon |
| 3083 |  AIT Protocol AIT | US$0,0002464 | -8,22% | 66,03% | US$72.994 | - | 296.265.670 AIT |
| 3084 |  Gremly $GREMLY | - | 2,37% | -11,63% | US$72.775 | - | 411.654.038.659.005 $GREMLY |
| 3085 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,69 | 1,95% | 0,62% | US$72.507 | US$88.071,02 | 19.673 GRABon |
| 3086 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,53 | -2,11% | 4,17% | US$72.418 | US$42,40 | 888 ONon |
| 3087 |  Ultiverse ULTI | US$0,000009470 | 0,18% | 10,63% | US$72.065 | US$52,24 | 7.611.112.209 ULTI |
| 3088 |  LokiCoin LOKI | US$0,0007203 | 2,10% | -14,91% | US$72.034 | - | 100.000.000 LOKI |
| 3089 |  Edu3Labs NFE | US$0,0006894 | -3,28% | -12,66% | US$71.951 | US$176,90 | 104.375.044 NFE |
| 3090 |  Reploy RAI | US$0,007183 | 0,01% | -11,25% | US$71.830 | US$62,48 | 10.000.000 RAI |
| 3091 |  rocky ROCKY | US$0,00007166 | -7,57% | -16,53% | US$71.664 | - | 1.000.000.000 ROCKY |
| 3092 |  VGX Token VGX | US$0,00007792 | 11,44% | -28,44% | US$71.436 | US$9,90 | 916.741.575 VGX |
| 3093 |  Zelwin ZLW | US$0,0009871 | -0,58% | -0,84% | US$71.396 | US$6.844,55 | 72.331.834 ZLW |
| 3094 |  dog with apple in mouth APPLE | US$0,00007125 | 0,19% | 2,42% | US$71.249 | US$54.873,11 | 999.979.085 APPLE |
| 3095 |  Mindfak By Matt Furie MINDFAK | US$0,0001024 | -0,40% | 5,66% | US$70.665 | US$90.230,94 | 690.000.000 MINDFAK |
| 3096 |  Opulous OPUL | US$0,0001404 | -10,04% | -3,23% | US$70.177 | US$0,03000 | 500.000.000 OPUL |
| 3097 |  Mars MARS | US$0,00006989 | -1,36% | -6,08% | US$69.889 | - | 1.000.000.000 MARS |
| 3098 |  Dino Tycoon TYCOON | US$0,0003192 | -0,70% | -8,85% | US$69.849 | US$10.740,03 | 218.825.336 TYCOON |
| 3099 |  Wen Lambo Financial WLFI | US$69,44 | 2,57% | -11,37% | US$69.444 | - | 1.000 WLFI |
| 3100 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,24 | 2,42% | 2,86% | US$69.155 | US$11.209,37 | 1.857 RBLX |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.