Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ForTube FOR | US$0,00005818 | -0,21% | 1,63% | US$46.250 | - | 795.000.000 FOR |
| 3252 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3253 |  Qpay QPAY | US$0,00004593 | -1,00% | -14,44% | US$45.931 | - | 1.000.000.000 QPAY |
| 3254 |  Houdini Swap LOCK | US$0,0004957 | -1,85% | -10,41% | US$45.009 | - | 90.790.012 LOCK |
| 3255 |  analoS ANALOS | US$0,0000005500 | 0,67% | 2,53% | US$44.906 | - | 82.080.218.235 ANALOS |
| 3256 |  Blendr Network BLENDR | US$0,001117 | 0,00% | -6,90% | US$44.732 | - | 40.057.909 BLENDR |
| 3257 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | 2,57% | US$44.634 | - | 414.982.516.640 MINT |
| 3258 |  SmartCash SMART | US$0,00003154 | 0,00% | 69,84% | US$44.595 | - | 1.413.859.298 SMART |
| 3259 |  CBRS Tokenized Stock (Reality) rCBRS | US$231,28 | 5,38% | 9,04% | US$44.146 | US$106.233 | 191 rCBRS |
| 3260 |  Bitune TUNE | US$0,001402 | -0,20% | -5,14% | US$43.896 | US$12,99 | 31.301.449 TUNE |
| 3261 |  Ambios Network AMBIOS | US$0,0006697 | 1,86% | 5,52% | US$43.791 | - | 65.393.627 AMBIOS |
| 3262 |  Baby BitCoin BABYBTC | US$0,00004376 | -0,37% | 2,41% | US$43.758 | - | 999.989.596 BABYBTC |
| 3263 |  Centaur CNTR | US$0,000008880 | -1,04% | 0,24% | US$43.758 | - | 4.928.458.333 CNTR |
| 3264 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$269,69 | 0,33% | 16,40% | US$43.675 | US$38,05 | 162 rCRDO |
| 3265 |  Space Nation Oikos OIK | US$0,00008897 | 0,00% | -12,64% | US$43.348 | - | 487.216.000 OIK |
| 3266 |  Wisdomise AI WSDM | US$0,00005350 | 0,87% | -11,51% | US$42.165 | US$6.513,52 | 788.089.694 WSDM |
| 3267 |  KIKICat KIKI | US$0,00004307 | -0,14% | 5,36% | US$43.073 | - | 999.987.629 KIKI |
| 3268 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,91 | 10,13% | 32,79% | US$42.543 | US$269.865 | 6.160 ACHRon |
| 3269 |  Fragmetric FRAG | US$0,0002751 | -61,03% | -60,84% | US$42.787 | US$727,42 | 155.553.027 FRAG |
| 3270 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,90 | -2,47% | -5,12% | US$42.630 | US$33,39 | 1.585 KWEBon |
| 3271 |  GhibliCZ Ghibli | US$0,00004972 | -0,80% | 2,38% | US$42.540 | - | 855.667.273 Ghibli |
| 3272 |  Lemmy The Bat LBAI | US$0,0000006200 | 0,03% | -2,89% | US$42.494 | US$7.701,50 | 69.000.000.000 LBAI |
| 3273 |  Opium OPIUM | US$0,01017 | 0,42% | -0,99% | US$42.330 | US$20,66 | 4.161.204 OPIUM |
| 3274 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$899,40 | 1,46% | 7,68% | US$41.766 | US$346.602 | 46 CRWDon |
| 3275 |  Dark Cheems TOTAKEKE | US$0,00004141 | -5,56% | 2,88% | US$41.414 | US$1.721,41 | 1.000.000.000 TOTAKEKE |
| 3276 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,28 | 1,29% | 8,61% | US$41.863 | US$207,49 | 2.171 HSAIon |
| 3277 |  QUAIN QUAIN | US$0,00004106 | 0,30% | 4,34% | US$41.057 | - | 999.982.985 QUAIN |
| 3278 |  Tree Stuck in Cat TREEINCAT | US$0,00004653 | -0,19% | 17,66% | US$40.840 | - | 877.796.156 TREEINCAT |
| 3279 |  Vicor Tokenized Stock (Ondo) VICRon | US$227,65 | 1,56% | 3,18% | US$40.418 | US$13,78 | 178 VICRon |
| 3280 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3281 |  Based Shiba Inu BSHIB | US$0,000004460 | 0,36% | -1,42% | US$40.321 | US$162,15 | 9.041.391.107 BSHIB |
| 3282 |  BOTIFY BOTIFY | US$0,00004016 | -7,97% | -7,39% | US$40.141 | US$808,49 | 999.589.503 BOTIFY |
| 3283 |  flork cto FLORK | US$0,00004276 | 0,95% | 3,61% | US$40.139 | US$54.186,37 | 938.723.170 FLORK |
| 3284 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,47% | 0,28% | US$40.125 | US$38,01 | 420.690.000.000.000 MYSTERY |
| 3285 |  Spain National SNFT | US$0,001757 | 18,23% | -17,59% | US$40.231 | US$55.696,15 | 22.903.472 SNFT |
| 3286 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,07% | -2,28% | US$39.928 | - | 666.666.666.666 $AKUMA |
| 3287 |  Trumpius Maximus TRUMPIUS | US$0,0008462 | 0,45% | -7,61% | US$39.772 | - | 47.000.000 TRUMPIUS |
| 3288 |  Seascape Crowns CWS | US$0,005199 | -0,28% | -2,93% | US$39.751 | US$7,80 | 7.645.850 CWS |
| 3289 |  Seedworld SWORLD | US$0,000006580 | 0,17% | -18,33% | US$39.757 | - | 6.040.899.267 SWORLD |
| 3290 |  Carbon browser CSIX | US$0,0001001 | 4,78% | 7,46% | US$39.697 | US$47,27 | 396.585.068 CSIX |
| 3291 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -2,28% | US$39.522 | - | 414.400.864.566 DUCKY |
| 3292 |  Brazil National Football Team Fan Token BFT | US$0,001363 | 12,34% | 4,45% | US$39.223 | US$3.852.525 | 28.772.500 BFT |
| 3293 |  Duck DAO (DLP Duck Token) DUCK | US$0,001254 | 0,00% | -0,40% | US$39.259 | - | 31.319.195 DUCK |
| 3294 |  REVOX REX | US$0,00001407 | 34,28% | -23,91% | US$39.015 | US$575,10 | 2.773.714.584 REX |
| 3295 |  Rook ROOK | US$0,06270 | 0,42% | -2,66% | US$38.729 | US$12,98 | 617.636 ROOK |
| 3296 |  Redwire Tokenized Stock (Reality) rRDW | US$13,19 | -1,92% | 11,58% | US$38.538 | US$361,04 | 2.922 rRDW |
| 3297 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3298 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3299 |  Boochie by Matt Furie BOOCHIE | - | -0,13% | -1,64% | US$38.542 | - | 420.690.000.000.000 BOOCHIE |
| 3300 |  CoTrader COT | US$0,000001920 | 0,42% | -0,84% | US$38.396 | US$1,60 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.