Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rublix RBLX | US$0,001125 | 0,42% | -1,61% | US$23.331 | US$14,27 | 20.745.871 RBLX |
| 3452 |  Orbitt Token ORBT | US$0,001560 | 0,00% | 28,94% | US$23.312 | - | 14.940.000 ORBT |
| 3453 |  2131KOBUSHIDE 21 | US$0,00002329 | -4,22% | -0,81% | US$23.286 | US$223,76 | 999.903.042 21 |
| 3454 |  Alpha Arena ARENA | US$0,00002351 | 9,99% | 1,02% | US$23.276 | - | 989.922.249 ARENA |
| 3455 |  Striker League MBS | US$0,00003716 | 0,00% | -0,53% | US$23.243 | - | 625.437.750 MBS |
| 3456 |  Infinity Games ING | US$0,000004640 | -5,30% | -5,00% | US$23.178 | US$1.524,96 | 5.000.000.000 ING |
| 3457 |  Boom BOOM | US$0,00008911 | 23,78% | 29,04% | US$23.175 | US$37,64 | 260.068.776 BOOM |
| 3458 |  Bachi on Base BACHI | US$0,00003936 | -0,04% | -2,72% | US$23.086 | US$0,3400 | 586.500.000 BACHI |
| 3459 |  LogX Network LOGX | US$0,00002305 | -2,92% | 1,83% | US$23.047 | US$11.297,63 | 1.000.000.000 LOGX |
| 3460 |  UNI UNI | US$0,00002305 | -1,54% | -17,11% | US$23.050 | - | 1.000.000.000 UNI |
| 3461 |  Eden EDEN | US$0,001723 | 0,42% | -1,14% | US$22.800 | US$5,66 | 13.232.627 EDEN |
| 3462 |  Game of Memes GOME | US$0,00003477 | 0,00% | 2,12% | US$22.640 | - | 651.128.339 GOME |
| 3463 |  Polkacity POLC | US$0,0001191 | 0,21% | -3,87% | US$22.628 | - | 190.025.935 POLC |
| 3464 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,91 | -1,07% | 2,16% | US$22.409 | US$11.135,68 | 2.516 QUBT |
| 3465 |  Hyperpigmentation HYPER | US$0,00002233 | 0,00% | 4,47% | US$22.252 | - | 996.646.499 HYPER |
| 3466 |  Hokkaidu Inu HOKK | US$0,00002224 | -0,64% | 0,43% | US$22.244 | - | 1.000.000.000 HOKK |
| 3467 |  Ellipsis EPX | US$0,0000002700 | 4,80% | 5,13% | US$22.223 | - | 82.394.722.990 EPX |
| 3468 |  Gata GATA | US$0,0001976 | -2,56% | -32,41% | US$22.182 | US$7,98 | 112.241.585 GATA |
| 3469 |  Archivas RCHV | US$0,00002188 | 0,00% | 4,52% | US$21.877 | - | 1.000.000.000 RCHV |
| 3470 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3471 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 1,01% | 2,42% | US$21.669 | US$802,82 | 3.176 PURRon |
| 3472 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3473 |  PixelRealm NFTB | US$0,00003130 | 0,00% | -10,30% | US$21.615 | - | 690.567.149 NFTB |
| 3474 |  StreamerCoin STREAMER | US$0,00002157 | -1,15% | 3,32% | US$21.573 | - | 1.000.000.000 STREAMER |
| 3475 |  AIRDROP2049 AIRDROP | US$0,00001840 | 5,87% | 8,67% | US$21.531 | US$14,08 | 1.170.000.000 AIRDROP |
| 3476 |  Rage Guy RAGE | US$0,00002188 | -11,41% | -13,94% | US$21.529 | - | 984.031.503 RAGE |
| 3477 |  Flavia Is Online FLAVIA | US$0,00002133 | -0,44% | 2,72% | US$21.333 | - | 999.999.631 FLAVIA |
| 3478 |  AIntivirus AINTI | US$0,0002288 | 0,15% | 13,27% | US$21.084 | - | 92.144.606 AINTI |
| 3479 |  Elpis Battle EBA | US$0,0009469 | -0,39% | 1,42% | US$20.996 | - | 22.172.718 EBA |
| 3480 |  EquityPay EQPAY | US$0,003675 | -9,44% | -1,68% | US$20.981 | - | 5.708.534 EQPAY |
| 3481 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,26 | -3,80% | 5,98% | US$20.970 | - | 294 ASTS |
| 3482 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$71,20 | 2,77% | 8,98% | US$20.968 | US$4.929,54 | 295 ICHRon |
| 3483 |  Evan EVAN | US$0,00002096 | 0,47% | 14,79% | US$20.959 | - | 999.823.336 EVAN |
| 3484 |  Digimon DIGIMON | US$0,00002091 | 1,95% | 7,83% | US$20.906 | - | 999.632.499 DIGIMON |
| 3485 |  MOONDOGE MOONDOGE | US$0,00002114 | -4,56% | -2,15% | US$20.842 | - | 985.740.007 MOONDOGE |
| 3486 |  LABUBU ETH LABUBU | US$0,00002082 | 1,83% | 9,53% | US$20.816 | - | 1.000.000.000 LABUBU |
| 3487 |  PRivaCY Coin PRCY | US$0,001433 | 0,02% | -0,62% | US$20.733 | - | 14.468.056 PRCY |
| 3488 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | -2,73% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3489 |  UniLayer LAYER | US$0,0005171 | 0,00% | -4,22% | US$20.684 | - | 40.000.000 LAYER |
| 3490 |  ZeroSwap ZEE | US$0,0003244 | 0,00% | -10,52% | US$20.577 | - | 63.429.102 ZEE |
| 3491 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,77 | -1,09% | 3,39% | US$20.557 | - | 691 DBCon |
| 3492 |  CATAMOTO CATA | US$0,000001050 | 0,14% | 1,96% | US$20.386 | - | 19.377.666.710 CATA |
| 3493 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,36 | -6,47% | -0,88% | US$20.451 | US$172.754 | 1.005 FCELon |
| 3494 |  NDQ666 NDQ | US$0,00002022 | -1,37% | 2,35% | US$20.216 | US$154,22 | 1.000.000.000 NDQ |
| 3495 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,46 | 12,50% | 19,35% | US$20.146 | US$1.071,49 | 734 BLSHon |
| 3496 |  TEN Protocol TEN | US$0,0002253 | -2,93% | -4,89% | US$20.099 | - | 89.223.495 TEN |
| 3497 |  MoltID MOLTID | US$0,00002008 | -3,18% | -8,74% | US$20.078 | - | 1.000.000.000 MOLTID |
| 3498 |  Autobahn Network TXL | US$0,0002987 | 0,00% | 1,12% | US$20.036 | - | 67.070.793 TXL |
| 3499 |  AGON Agent AGON | US$0,00001999 | 0,00% | 100,07% | US$19.989 | - | 1.000.000.000 AGON |
| 3500 |  Dexlab XLAB | US$0,00000006000 | -12,69% | 19,52% | US$19.938 | US$112.572 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.