Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,00% | 1,98% | US$15.971 | - | 671 PINSon |
| 3552 |  Ronaldinho Coin STAR10 | US$0,00005232 | -1,95% | -2,98% | US$15.852 | - | 302.957.650 STAR10 |
| 3553 |  FogSwap FOG | US$0,00001576 | 2,02% | 7,88% | US$15.763 | - | 1.000.000.000 FOG |
| 3554 |  Elderglade ELDE | US$0,00005723 | -3,62% | 4,47% | US$15.686 | - | 274.111.097 ELDE |
| 3555 |  Busy DAO BUSY | US$0,0001255 | -15,53% | -42,73% | US$15.681 | US$371,23 | 125.000.000 BUSY |
| 3556 |  Pengycoin PENGY | US$0,00001565 | 16,16% | 32,67% | US$15.579 | - | 995.704.045 PENGY |
| 3557 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,38 | -2,41% | -1,01% | US$15.317 | US$168.487 | 79 SCCOon |
| 3558 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 2,80% | US$15.202 | - | 624.391.545.786 RATS |
| 3559 |  Unio Coin UNIO | US$0,00002543 | -0,15% | -0,98% | US$15.173 | - | 596.750.000 UNIO |
| 3560 |  AT&T Tokenized Stock (Ondo) Ton | US$25,23 | 1,46% | 3,97% | US$14.971 | US$37,06 | 593 Ton |
| 3561 |  Pip PIP | US$0,00002761 | 58,48% | 39,76% | US$14.920 | - | 540.358.907 PIP |
| 3562 |  Arqma ARQ | US$0,0005435 | -3,51% | -14,56% | US$14.809 | - | 27.248.645 ARQ |
| 3563 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$203,02 | -1,36% | -3,24% | US$14.725 | US$9,81 | 73 POWLon |
| 3564 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,79 | 0,74% | 3,56% | US$14.642 | US$126.277 | 148 EWJon |
| 3565 |  Baby BNB BABYBNB | US$0,00001459 | 0,13% | 2,49% | US$14.592 | US$261,85 | 1.000.000.000 BABYBNB |
| 3566 |  WOWswap WOW | US$0,01458 | 0,00% | 2,77% | US$14.575 | - | 999.487 WOW |
| 3567 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,29 | -0,04% | 5,20% | US$14.573 | - | 4.423 DNNon |
| 3568 |  UFOPepe UFO | US$0,00001447 | 14,04% | 5,78% | US$14.474 | US$374,11 | 999.983.373 UFO |
| 3569 |  Eitherway EITHER | US$0,0001445 | -3,71% | -10,07% | US$14.452 | - | 99.999.931 EITHER |
| 3570 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 1,08% | -4,28% | US$14.422 | US$200,77 | 4.592 VFSon |
| 3571 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$296,19 | 0,43% | -0,04% | US$14.415 | US$119.987 | 49 UNPon |
| 3572 |  SAP Tokenized Stock (Ondo) SAPon | US$206,69 | 1,39% | 3,67% | US$14.048 | US$122.166 | 68 SAPon |
| 3573 |  HODL Coin HODL | US$0,00001434 | 1,53% | -4,88% | US$14.330 | - | 999.609.093 HODL |
| 3574 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | 0,44% | US$14.283 | - | 999.692.266 CATG |
| 3575 |  Memes AI MemesAI | US$0,00001427 | 2,09% | 3,85% | US$14.265 | - | 999.971.049 MemesAI |
| 3576 |  Klink Finance KLINK | US$0,00006109 | -9,82% | -30,13% | US$14.152 | US$70.929,70 | 231.666.666 KLINK |
| 3577 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007438 | 1,20% | -2,51% | US$14.155 | - | 190.293.475 AVAXAI |
| 3578 |  FreedomCoin FREED | US$0,002133 | 12,20% | 11,29% | US$14.087 | - | 6.604.387 FREED |
| 3579 |  Lynex LYNX | US$0,0004828 | -2,42% | -2,46% | US$14.080 | - | 29.165.560 LYNX |
| 3580 |  Tranchess CHESS | US$0,00006802 | 0,49% | -5,15% | US$14.003 | - | 205.870.085 CHESS |
| 3581 |  MP Materials Tokenized Stock (Reality) rMP | US$55,69 | 3,27% | 17,15% | US$13.935 | US$1.831,65 | 250 rMP |
| 3582 |  Taker TAKER | US$0,00008192 | 25,25% | -6,39% | US$13.926 | - | 170.000.000 TAKER |
| 3583 |  Wizardia WZRD | US$0,00009949 | 10,57% | -17,79% | US$13.942 | US$2.507,47 | 140.139.397 WZRD |
| 3584 |  Dinosol DINO | US$0,00001583 | 0,50% | 4,50% | US$13.740 | - | 868.047.937 DINO |
| 3585 |  KlimaDAO KLIMA | US$0,001718 | -1,46% | 0,67% | US$13.739 | - | 7.997.365 KLIMA |
| 3586 |  HanChain HAN | US$0,0001634 | 0,22% | -1,15% | US$13.694 | US$519.427 | 83.821.503 HAN |
| 3587 |  Regret REGRET | US$0,00001360 | -0,80% | 5,36% | US$13.599 | US$119,59 | 999.740.270 REGRET |
| 3588 |  Thetan World THG | US$0,0001193 | -0,62% | 10,47% | US$13.546 | - | 113.584.954 THG |
| 3589 |  Dark Frontiers DARK | US$0,00007739 | -2,99% | -27,79% | US$13.397 | - | 173.109.555 DARK |
| 3590 |  Playbux PBUX | US$0,00003419 | 0,00% | 2,72% | US$13.484 | - | 394.380.620 PBUX |
| 3591 |  Loser Coin LOWB | US$0,0000002200 | 0,00% | 15,02% | US$13.455 | - | 60.296.840.158 LOWB |
| 3592 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.847,81 | 1,81% | 8,21% | US$13.353 | US$228,01 | 7 ASML |
| 3593 |  Spartan Protocol SPARTA | US$0,0001738 | 0,06% | -2,95% | US$12.996 | - | 74.782.756 SPARTA |
| 3594 |  pSTAKE Finance PSTAKE | US$0,00002954 | 0,00% | 5,97% | US$12.989 | - | 439.651.042 PSTAKE |
| 3595 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3596 |  AirNFTs AIRT | US$0,0001154 | 0,00% | 2,94% | US$12.930 | - | 112.040.000 AIRT |
| 3597 |  CReaToR CRTR | US$0,00003494 | -0,91% | 19,59% | US$12.920 | - | 369.791.667 CRTR |
| 3598 |  VentureMind AI VNTR | US$0,00002977 | -8,45% | -16,71% | US$12.891 | - | 432.996.944 VNTR |
| 3599 |  XYRO XYRO | US$0,00002378 | -51,79% | -86,55% | US$12.807 | US$5.852,00 | 538.661.714 XYRO |
| 3600 |  HawkFi HAWK | US$0,00001218 | -0,41% | 21,81% | US$12.565 | - | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.