Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BloodLoop BLS | US$0,00008628 | -0,12% | 2,36% | US$4.523 | - | 52.418.329 BLS |
| 3752 |  Nu Tokenized Stock (Robinhood) NU | US$15,23 | 12,76% | 8,83% | US$4.519 | US$1.190,78 | 297 NU |
| 3753 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 8,53% | 13,65% | US$4.499 | US$162.203 | 69.404.726.737 WOJAK |
| 3754 |  GAMER GMR | US$0,00001366 | 32,34% | 65,73% | US$4.463 | US$277,96 | 326.640.265 GMR |
| 3755 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,21 | 0,42% | -1,14% | US$4.324 | US$76,78 | 304 ETHAon |
| 3756 |  Capital One Tokenized Stock (Ondo) COFon | US$224,78 | 0,61% | 2,11% | US$4.318 | US$129.721 | 19 COFon |
| 3757 |  WorldShards SHARDS | US$0,000003660 | 8,01% | 6,30% | US$4.305 | - | 1.176.873.974 SHARDS |
| 3758 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,05% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3759 |  AAON Tokenized Stock (Ondo) AAONon | US$87,68 | 2,89% | -5,18% | US$4.238 | US$3.572,23 | 48 AAONon |
| 3760 |  Gary Banking GB | US$0,0000004000 | 0,51% | 2,48% | US$4.166 | - | 10.500.000.000 GB |
| 3761 |  LiquidApps DAPP | US$0,000005680 | 0,42% | -1,61% | US$4.030 | US$0,8000 | 709.902.294 DAPP |
| 3762 |  WOM Protocol WOM | US$0,00002036 | -0,02% | -0,04% | US$3.930 | - | 193.000.000 WOM |
| 3763 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,01 | 1,07% | 3,09% | US$3.902 | - | 38 IGVon |
| 3764 |  Shiba Saga SHIA | US$0,00007228 | 0,00% | -4,47% | US$3.899 | - | 53.936.830 SHIA |
| 3765 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,35 | 7,21% | -14,17% | US$3.855 | US$406,76 | 720 UAMYon |
| 3766 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$32,77 | 5,50% | 14,84% | US$3.844 | - | 117 APLD |
| 3767 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,13 | 3,98% | 5,79% | US$3.841 | US$255,27 | 132 DTCRon |
| 3768 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3769 |  Teradyne Tokenized Stock (Ondo) TERon | US$414,13 | 2,51% | 6,56% | US$3.814 | US$1.166,40 | 9 TERon |
| 3770 |  DecentralGPT DGC | US$0,00000002000 | -0,52% | -16,29% | US$3.795 | - | 157.200.000.000 DGC |
| 3771 |  DePHY Network PHY | US$0,00005149 | 0,33% | 9,72% | US$3.722 | - | 72.292.500 PHY |
| 3772 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,52% | 2,05% | US$3.702 | - | 420.678.141.864 BANANAGUY |
| 3773 |  PINGPONG PINGPONG | US$0,00001235 | -1,54% | -20,38% | US$3.564 | - | 288.542.755 PINGPONG |
| 3774 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,70 | 0,09% | 2,22% | US$3.684 | US$205.656 | 187 UMCon |
| 3775 |  Landshare LAND | US$0,0006857 | -4,22% | -5,97% | US$3.663 | - | 5.342.356 LAND |
| 3776 |  Albemarle Tokenized Stock (Ondo) ALBon | US$131,73 | 2,18% | 3,98% | US$3.598 | US$126.943 | 27 ALBon |
| 3777 |  Yala YALA | US$0,00001177 | 0,03% | -85,65% | US$3.532 | US$15,08 | 300.163.977 YALA |
| 3778 |  Gunstar Metaverse GSTS | US$0,0001107 | -17,23% | -16,68% | US$3.464 | - | 31.290.286 GSTS |
| 3779 |  Axe AXE | US$0,0006372 | 0,00% | -1,07% | US$3.352 | - | 5.260.968 AXE |
| 3780 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,57 | 0,65% | 2,20% | US$3.315 | US$37,75 | 30 SCHWon |
| 3781 |  Alien Green Cat AGC | US$0,000003290 | 0,00% | 3,71% | US$3.290 | - | 999.999.043 AGC |
| 3782 |  Sora Oracle SORA | US$0,00003385 | -7,44% | -3,22% | US$3.182 | - | 94.000.000 SORA |
| 3783 |  CorionX CORX | US$0,00002427 | -2,09% | 1,04% | US$3.152 | - | 129.910.129 CORX |
| 3784 |  Idle IDLE | US$0,0003515 | 0,42% | -1,61% | US$3.133 | US$1,10 | 8.914.214 IDLE |
| 3785 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,12 | -3,53% | -1,67% | US$3.108 | US$29,89 | 97 SEDGon |
| 3786 |  Metastrike MTS | US$0,00001183 | 0,10% | -6,03% | US$3.070 | - | 259.556.057 MTS |
| 3787 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$196,82 | 0,00% | 2,70% | US$3.005 | - | 15 GLTRon |
| 3788 |  MOMOFUN MM | US$0,0000003800 | 8,61% | 4,47% | US$2.992 | - | 7.800.000.000 MM |
| 3789 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,61 | -0,09% | 1,20% | US$2.979 | US$128.310 | 8 ADIon |
| 3790 |  aiRight AIRI | US$0,00001161 | -0,66% | 2,57% | US$2.976 | - | 256.262.565 AIRI |
| 3791 |  DarkStar DARKSTAR | US$0,000009830 | 14,24% | 33,43% | US$2.972 | - | 302.222.222 DARKSTAR |
| 3792 |  Futu Tokenized Stock (Reality) rFUTU | US$104,83 | -0,53% | -0,37% | US$2.817 | US$509,70 | 27 rFUTU |
| 3793 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,05% | 0,17% | US$2.743 | - | 33 SHYon |
| 3794 |  MineD DIGI | US$0,0000001100 | 4,02% | 25,97% | US$2.723 | US$33,83 | 25.054.400.600 DIGI |
| 3795 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,76 | -0,06% | -0,28% | US$2.635 | US$177.900 | 5 TTon |
| 3796 |  Goose Finance EGG | US$0,001477 | 0,00% | 28,61% | US$2.592 | - | 1.755.130 EGG |
| 3797 |  SORA Validator Token VAL | US$0,006327 | -18,97% | -25,00% | US$2.581 | - | 408.003 VAL |
| 3798 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,09 | -2,82% | 23,79% | US$2.532 | US$317,64 | 497 BTGon |
| 3799 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$126,76 | 1,54% | 8,35% | US$2.492 | - | 20 NOW |
| 3800 |  Dechat DECHAT | US$0,0005066 | -14,28% | -24,61% | US$2.480 | - | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.