Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Islander ISA | US$0,000001340 | 1,39% | -2,07% | US$730 | US$23,50 | 545.753.780 ISA |
| 3852 |  SLB Tokenized Stock (Ondo) SLBon | US$52,56 | 0,00% | 5,56% | US$698 | - | 13 SLBon |
| 3853 |  Project Merlin MRLN | US$0,000006830 | -26,95% | -44,52% | US$757 | US$554,18 | 110.760.038 MRLN |
| 3854 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3855 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | -0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3856 |  Sparkle SSS | US$0,000003990 | -0,20% | 4,32% | US$486 | - | 122.000.000 SSS |
| 3857 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,50 | 0,46% | 0,42% | US$476 | - | 5 IEFon |
| 3858 |  BitBall BTB | US$0,0000007000 | 0,02% | 0,00% | US$448 | US$1.352,18 | 639.999.999 BTB |
| 3859 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3860 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,39 | 2,61% | 5,67% | US$406 | - | 5 ACMRon |
| 3861 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$88,59 | -2,76% | 11,42% | US$391 | US$290,05 | 4 SILon |
| 3862 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | -0,65% | US$377 | - | 19 OPRAon |
| 3863 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$41,55 | 5,29% | -0,01% | US$364 | US$15,27 | 9 TENon |
| 3864 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,32% | US$360 | - | 4 ATKRon |
| 3865 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,82 | 2,95% | 3,58% | US$351 | - | 51 NATon |
| 3866 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3867 |  Moonft MTC | US$0,0009513 | -0,06% | -5,29% | US$314 | - | 329.999 MTC |
| 3868 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$217,30 | 1,46% | 3,54% | US$268 | US$9,65 | 1 TELon |
| 3869 |  Elementeum ELET | US$0,00004785 | 0,42% | -1,61% | US$250 | US$0,9000 | 5.223.113 ELET |
| 3870 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$354,18 | 0,10% | 4,13% | US$245 | US$225.902 | 1 KEYSon |
| 3871 |  ShredN SHRED | US$0,001119 | -4,82% | 0,28% | US$235 | - | 210.000 SHRED |
| 3872 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,83 | -3,62% | 19,18% | US$230 | - | 48 KOPNon |
| 3873 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,23 | 0,96% | 3,16% | US$230 | US$201,95 | 54 CAPRon |
| 3874 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | -1,99% | US$213 | - | 9 EXTRon |
| 3875 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 2,30% | US$211 | - | 3 LITon |
| 3876 |  Luna Rush LUS | US$0,00004530 | 0,72% | 4,00% | US$206 | - | 4.550.147 LUS |
| 3877 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 1,87% | US$195 | - | 0 GDon |
| 3878 |  Williams Tokenized Stock (Ondo) WMBon | US$70,75 | 0,00% | -1,54% | US$195 | - | 3 WMBon |
| 3879 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,67 | 2,92% | 3,13% | US$184 | US$6,55 | 1 VRSNon |
| 3880 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 4,66% | US$190 | - | 2 FLEXon |
| 3881 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$63,98 | 1,77% | 6,19% | US$203 | US$24,28 | 3 ECOon |
| 3882 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3883 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,40% | US$175 | - | 2 UCTTon |
| 3884 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$164,17 | 0,22% | 8,27% | US$175 | US$10,00 | 1 EMRon |
| 3885 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3886 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3887 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3888 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$142,92 | 0,78% | 5,55% | US$130 | US$7,35 | 1 ACLSon |
| 3889 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3890 |  Terran Coin TRR | US$0,000002270 | -11,00% | -70,41% | US$54 | US$865,08 | 23.653.359 TRR |
| 3891 |  ApeSwap BANANA | US$0,00000002000 | 3,83% | 14,56% | US$7 | US$860,11 | 367.899.432 BANANA |
| 3892 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,93 | -0,94% | -3,98% | US$0 | - | 0 rCLW |
| 3893 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3894 |  Figure HELOC FIGR_HELOC | US$1,05 | -1,94% | 1,28% | - | US$580.400.742 | - |
| 3895 |  Origin LGNS | US$1,92 | -1,49% | 24,40% | - | US$135.922.036 | - |
| 3896 |  Maya Preferred PRA MPRA | US$3.739.960.780 | 0,01% | -0,01% | - | US$83.621.640 | - |
| 3897 |  WhiteBIT Coin WBT | US$54,93 | 0,04% | -1,34% | - | US$55.574.524 | - |
| 3898 |  Cryptonex CNX | US$99,17 | -0,71% | -0,03% | - | US$14.587.707 | - |
| 3899 |  YLDS YLDS | US$1,0000 | 0,00% | 0,00% | - | US$12.410.603 | - |
| 3900 |  WEEX Token WXT | US$0,01550 | 0,51% | 2,47% | - | US$11.513.022 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.