Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ILITY ILY | US$0,3433 | 0,91% | -14,12% | - | US$1.174.149 | - |
| 3952 |  aRIA Currency RIA | US$0,5126 | 1,45% | 6,91% | - | US$1.162.393 | - |
| 3953 |  Copiosa Coin COP | US$0,0002983 | 0,40% | 3,18% | - | US$1.147.946 | - |
| 3954 |  Buy Coin Token BCT | US$5,77 | 12,83% | -0,20% | - | US$1.132.228 | - |
| 3955 |  Bitcast SN93 | US$2,27 | 4,14% | 18,27% | - | US$1.114.809 | - |
| 3956 |  avaai.top AVAAI | US$0,01467 | 30,68% | 76,94% | - | US$1.102.399 | - |
| 3957 |  TEH EPIK DUCK EPIK | US$0,005251 | -1,85% | -18,61% | - | US$1.094.062 | - |
| 3958 |  Jotchua (jotchua.net) JOTCHUA | US$0,0008491 | -27,15% | -37,42% | - | US$1.067.902 | - |
| 3959 |  AWAKE GLGNS | US$102.435 | 0,39% | -2,02% | - | US$1.053.186 | - |
| 3960 |  Sherwood Protocol WOOD | US$0,007183 | 7,54% | 89,21% | - | US$1.049.208 | - |
| 3961 |  UMM UMM | US$3,96 | 2,37% | 6,79% | - | US$1.030.278 | - |
| 3962 |  PINs Network Token PINS | US$0,02642 | 6,18% | 11,25% | - | US$1.027.866 | - |
| 3963 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | 0,00% | - | US$1.010.195 | - |
| 3964 |  EchoLink Network ECHO | US$0,2390 | 3,54% | 11,12% | - | US$985.812 | - |
| 3965 |  EverValue Coin EVA | US$33,21 | -1,16% | -1,87% | - | US$933.659 | - |
| 3966 |  Solitaire Blossom SOLIB | US$0,002520 | 0,09% | 3,91% | - | US$909.540 | - |
| 3967 |  404—GEN SN17 | US$2,00 | -1,49% | 11,56% | - | US$866.429 | - |
| 3968 |  OtterHome HOME | US$0,01007 | 7,71% | 8,98% | - | US$863.779 | - |
| 3969 |  ZIOWCHAIN ZIOW | US$0,6068 | 0,26% | 0,48% | - | US$851.089 | - |
| 3970 |  TCryptochicks TCC | US$0,0007861 | -21,90% | -35,04% | - | US$838.535 | - |
| 3971 |  Chutes SN64 | US$17,55 | 2,14% | 5,61% | - | US$846.541 | - |
| 3972 |  GameStop (thegameneverstopped.com) GME | US$0,00001593 | -16,83% | -49,07% | - | US$836.701 | - |
| 3973 |  Circle Internet Group (Derivatives) CRCL | US$75,07 | 6,28% | 17,86% | - | US$819.224 | - |
| 3974 |  ProjectVex VEX | US$0,003119 | -2,93% | 14,96% | - | US$814.084 | - |
| 3975 |  BitQuant SN15 | US$4,97 | 12,91% | 33,37% | - | US$821.418 | - |
| 3976 |  BiFinanceToken BFT | US$0,7195 | 0,86% | 0,67% | - | US$810.054 | - |
| 3977 |  Memetic / PepeCoin MEME | US$0,0004898 | 0,85% | -2,07% | - | US$804.948 | - |
| 3978 |  TOMATOK TOTT | US$0,09983 | 0,86% | 16,14% | - | US$800.719 | - |
| 3979 |  CLAWNCH CLAWNCH | US$0,000001740 | -0,22% | -4,52% | - | US$767.751 | - |
| 3980 |  CAPINFRA CAPINFRA | US$0,09464 | 0,56% | 0,39% | - | US$756.018 | - |
| 3981 |  clawd.atg.eth CLAWD | US$0,000005380 | -8,86% | -21,43% | - | US$748.654 | - |
| 3982 |  Idle Tribe Era ITE | US$0,001191 | 0,09% | 3,11% | - | US$750.182 | - |
| 3983 |  Ten Best Coins TBC | US$7.494,29 | 0,43% | 0,84% | - | US$735.225 | - |
| 3984 |  OurBitch BITCH | US$0,02674 | -2,01% | 8,77% | - | US$732.184 | - |
| 3985 |  PDX Coin PDX | US$225,39 | 0,02% | 0,06% | - | US$688.179 | - |
| 3986 |  OLY OLY | US$1,87 | -0,96% | -20,37% | - | US$685.286 | - |
| 3987 |  SEDA Protocol SEDA | US$0,02055 | -0,41% | -0,82% | - | US$657.889 | - |
| 3988 |  Foodie Squirrel FDS | US$0,0006689 | 0,85% | 4,95% | - | US$646.453 | - |
| 3989 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,9002 | -3,78% | -26,08% | - | US$648.676 | - |
| 3990 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | -0,05% | - | US$633.756 | - |
| 3991 |  MetaDAO (new) META | US$4,80 | -3,03% | -11,34% | - | US$636.409 | - |
| 3992 |  Hippius SN75 | US$3,98 | 4,67% | 4,95% | - | US$609.947 | - |
| 3993 |  Switch SWITCH | US$0,0001447 | 1,05% | -0,58% | - | US$603.519 | - |
| 3994 |  Levva Protocol LVVA | US$0,0003241 | 0,09% | -7,86% | - | US$601.570 | - |
| 3995 |  The Innovation Game TIG | US$0,7587 | 1,23% | -20,01% | - | US$603.562 | - |
| 3996 |  PUMPCADE PUMPCADE | US$0,01042 | -3,15% | -29,50% | - | US$601.078 | - |
| 3997 |  SHIB ON SOLANA SHIB | US$0,000004450 | 1,36% | -4,81% | - | US$581.758 | - |
| 3998 |  Mainframe SN25 | US$2,18 | 5,59% | 6,94% | - | US$669.720 | - |
| 3999 |  KalyChain KLC | US$0,002216 | -0,01% | -10,66% | - | US$586.733 | - |
| 4000 |  TOES TOESCOIN | US$0,005196 | -8,77% | -13,23% | - | US$577.963 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.