Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kinesis Silver KAG | US$65,08 | -0,55% | 26,97% | - | US$132.936 | - |
| 4152 |  Minto BTCMT | US$0,6602 | 0,26% | 0,86% | - | US$133.019 | - |
| 4153 |  Massa MAS | US$0,003202 | 0,08% | -0,24% | - | US$132.120 | - |
| 4154 |  OOBIT OOB | US$0,01079 | 9,84% | 2,47% | - | US$131.251 | - |
| 4155 |  Slash Vision Labs SVL | US$0,003321 | 1,66% | 3,76% | - | US$130.625 | - |
| 4156 |  MSV Protocol MSVP | US$0,00009280 | -1,74% | -0,73% | - | US$127.944 | - |
| 4157 |  Dagcoin DAGS | US$0,0005831 | -0,18% | -2,56% | - | US$127.639 | - |
| 4158 |  Zedxion ZEDXION | US$0,4125 | -0,28% | 1,79% | - | US$127.127 | - |
| 4159 |  ReadyAI SN33 | US$1,18 | 2,17% | 7,41% | - | US$126.021 | - |
| 4160 |  mini MINI | US$0,0008301 | 1,14% | 1,80% | - | US$126.012 | - |
| 4161 |  HashPack PACK | US$0,004136 | 0,25% | -4,08% | - | US$122.221 | - |
| 4162 |  Moolah MOOLAH | US$0,02361 | 7,21% | 28,23% | - | US$120.239 | - |
| 4163 |  Herculis Gold Coin XAUH | US$140,20 | -1,02% | 2,73% | - | US$119.494 | - |
| 4164 |  Royal Belgian Football Association Fan Token BELG | US$0,1365 | -1,89% | -6,63% | - | US$118.372 | - |
| 4165 |  Chill House CHILLHOUSE | US$0,002327 | -2,60% | -2,48% | - | US$116.322 | - |
| 4166 |  Sturdy SN10 | US$1,30 | 1,98% | 5,31% | - | US$150.373 | - |
| 4167 |  Infinity Dao (infinitydao.ai) IDL | US$0,8868 | 1,04% | 2,79% | - | US$112.972 | - |
| 4168 |  JPY Coin JPYC | US$0,006264 | -0,21% | -0,34% | - | US$112.050 | - |
| 4169 |  Avalaunch XAVA | US$0,1878 | -4,18% | -1,58% | - | US$112.528 | - |
| 4170 |  BinGold BIGOD | US$61.755,03 | -0,64% | 1,43% | - | US$112.750 | - |
| 4171 |  Finanx AI FNXAI | US$0,00006727 | 0,19% | -12,00% | - | US$112.269 | - |
| 4172 |  $XBO Token XBO | US$0,07519 | -0,07% | -0,65% | - | US$112.658 | - |
| 4173 |  Spartan Arena GD | US$13.671,52 | 2,76% | 0,99% | - | US$111.163 | - |
| 4174 |  Collaterize COLLAT | US$0,0007200 | 3,06% | 2,85% | - | US$110.805 | - |
| 4175 |  WorldLand WL | US$0,002968 | -0,85% | -2,39% | - | US$109.461 | - |
| 4176 |  LOXI LOXI | US$0,002287 | 8,92% | 23,00% | - | US$109.848 | - |
| 4177 |  Smart Energy Pay SEP | US$0,06616 | 1,66% | 8,28% | - | US$109.823 | - |
| 4178 |  Shiba Inu TREAT TREAT | US$0,0001819 | 1,27% | -9,93% | - | US$109.415 | - |
| 4179 |  Giko Cat GIKO | US$0,04990 | -7,76% | -21,70% | - | US$108.721 | - |
| 4180 |  Satoxcoin SATOX | US$0,000007470 | 0,18% | -0,39% | - | US$107.938 | - |
| 4181 |  Maker MKR | US$1.409,66 | 10,29% | 0,00% | - | US$107.293 | - |
| 4182 |  Arena Competition Protocol (aof.global) ACP | US$0,007731 | -1,21% | -9,80% | - | US$105.482 | - |
| 4183 |  XGP XGP | US$0,000005100 | -8,44% | -12,08% | - | US$107.255 | - |
| 4184 |  DitGold DITAU | US$0,005979 | 1,19% | -3,22% | - | US$106.781 | - |
| 4185 |  Golden Magfi GMFI | US$0,0008702 | -0,79% | -3,01% | - | US$104.314 | - |
| 4186 |  DiemLibre DLB | US$0,0001011 | 0,06% | -1,16% | - | US$103.898 | - |
| 4187 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$166,47 | 7,68% | 15,61% | - | US$103.770 | - |
| 4188 |  APD APD | US$0,002723 | 1,31% | -26,29% | - | US$102.021 | - |
| 4189 |  Chainflip FLIP | US$0,3497 | 0,69% | 0,95% | - | US$101.890 | - |
| 4190 |  Lumentum Holdings (Derivatives) LITE | US$889,32 | -4,73% | 2,50% | - | US$102.130 | - |
| 4191 |  Orizon ORI | US$52,00 | -1,20% | 1,68% | - | US$100.681 | - |
| 4192 |  DOGE-1 Satellite DOGE-1 | US$0,0001264 | -2,56% | 39,23% | - | US$100.143 | - |
| 4193 |  VEST VES | US$17,56 | -1,30% | -4,89% | - | US$99.451,67 | - |
| 4194 |  Cofinex CNX | US$0,05196 | 0,02% | -56,66% | - | US$99.533,82 | - |
| 4195 |  Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYx | US$180,01 | 2,28% | 9,67% | - | US$98.961,82 | - |
| 4196 |  Bityuan BTY | US$0,02493 | -6,04% | -17,80% | - | US$98.106,95 | - |
| 4197 |  BULL SPLIT BULL | US$291,40 | 7,75% | -0,45% | - | US$96.014,32 | - |
| 4198 |  buy instead of getting a job JOBCOIN | US$0,003512 | -2,68% | 1,80% | - | US$95.437,21 | - |
| 4199 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,0001251 | -43,08% | 0,00% | - | US$94.377,27 | - |
| 4200 |  NVIDIA (Derivatives) NVDA | US$225,65 | 0,90% | 2,79% | - | US$95.074,33 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.