Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kodiak Finance KDK | US$0,1089 | 0,51% | -4,72% | - | US$32.823,14 | - |
| 4352 |  SkyTrade Pro SUSDT | - | -11,61% | -42,11% | - | US$32.325,35 | - |
| 4353 |  Trivest USDI USDI | US$0,9999 | 0,03% | 0,15% | - | US$32.984,26 | - |
| 4354 |  Luxury Travel Token LTT | US$0,001679 | -1,66% | 4,55% | - | US$32.020,51 | - |
| 4355 |  Splendor SPLD | US$0,1752 | 38,78% | 30,12% | - | US$31.536,05 | - |
| 4356 |  KRWQ KRWQ | US$0,0006827 | 0,13% | -0,20% | - | US$31.644,71 | - |
| 4357 |  RZTO RZTO | US$0,00001926 | -17,24% | -19,67% | - | US$31.322,45 | - |
| 4358 |  toby TOBY | US$0,00000001000 | 27,44% | 79,15% | - | US$37.172,22 | - |
| 4359 |  Binance bibi BIBI | US$0,0003079 | 6,44% | 4,45% | - | US$31.383,20 | - |
| 4360 |  Revuto REVU | US$0,001517 | -1,60% | -2,02% | - | US$30.895,09 | - |
| 4361 |  Honey HONEY | US$0,9989 | -0,04% | 0,40% | - | US$31.005,38 | - |
| 4362 |  Zenith Protocol ZTH | US$0,003408 | -5,02% | -4,74% | - | US$31.495,25 | - |
| 4363 |  Novastro XNL | US$0,0001168 | 0,05% | -0,22% | - | US$30.721,39 | - |
| 4364 |  SCARCITY SCARCITY | US$0,006641 | -6,54% | -6,26% | - | US$30.766,58 | - |
| 4365 |  GoldFinger GF | US$0,007994 | -1,65% | -13,99% | - | US$30.649,26 | - |
| 4366 |  USDi USDi | US$0,9991 | 0,03% | 0,01% | - | US$30.589,11 | - |
| 4367 |  Cosanta COSA | US$2,49 | -1,11% | -10,03% | - | US$30.350,58 | - |
| 4368 |  IMO IMO | US$0,4202 | 0,16% | 1,83% | - | US$30.389,21 | - |
| 4369 |  OnePiece 1PIECE | US$0,0001648 | -4,27% | -11,87% | - | US$30.228,21 | - |
| 4370 |  DNA DNA | - | 0,99% | -1,62% | - | US$30.658,81 | - |
| 4371 |  MongolNFT Coin MNFT | US$0,00001679 | -0,71% | -1,79% | - | US$30.052,91 | - |
| 4372 |  boob (boobillions.com) BOOB | US$0,0004547 | -9,48% | 27,45% | - | US$29.682,32 | - |
| 4373 |  The America Only Token TAOT | US$0,2502 | -11,59% | 14,82% | - | US$29.567,45 | - |
| 4374 |  Five Pillars Token 5PT | US$0,0002037 | 1,53% | -0,86% | - | US$29.478,24 | - |
| 4375 |  Microsoft Corporation (Derivatives) MSFT | US$495,65 | 1,31% | -0,58% | - | US$32.298,01 | - |
| 4376 |  WebKey DAO WKEYDAO | US$0,2470 | 6,40% | 8,14% | - | US$29.016,05 | - |
| 4377 |  IBM (Derivatives) IBM | US$236,51 | 0,46% | 1,33% | - | US$28.932,55 | - |
| 4378 |  CRYSTAL STONES CRYSTAL STONES | US$0,004184 | -4,90% | 87,53% | - | US$28.205,02 | - |
| 4379 |  BRICS Chain BRICS | US$6,27 | -5,16% | -9,02% | - | US$28.711,82 | - |
| 4380 |  Froge (ETH) FROGE | - | -2,09% | -6,35% | - | US$27.927,52 | - |
| 4381 |  coco COCO | US$0,1786 | -0,97% | -5,24% | - | US$27.870,33 | - |
| 4382 |  Stable Coin SBC | US$1,00 | 0,29% | 0,33% | - | - | - |
| 4383 |  ARCS ARX | US$0,01013 | 2,44% | 5,40% | - | US$27.608,29 | - |
| 4384 |  Kabuto King KABUTO | US$0,0002027 | 3,18% | -9,95% | - | US$27.597,99 | - |
| 4385 |  JobIess (jobless4meme.fun) JobIess | US$0,00007991 | 0,11% | 6,67% | - | US$26.380,57 | - |
| 4386 |  Marvellex Classic MLXC | US$0,0000008600 | 0,24% | -0,12% | - | US$26.691,31 | - |
| 4387 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002644 | 1,19% | 1,64% | - | US$26.238,42 | - |
| 4388 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$486,15 | 0,82% | -1,00% | - | US$25.656,31 | - |
| 4389 |  Robinhood Markets (Derivatives) HOOD | US$99,71 | 4,90% | 9,30% | - | US$25.727,62 | - |
| 4390 |  BLACK COQINU BCOQ | - | 0,98% | 4,34% | - | US$25.732,99 | - |
| 4391 |  Meta Platforms Inc (Derivatives) META | US$593,65 | 2,54% | 0,71% | - | US$25.965,33 | - |
| 4392 |  TonCapy TCAPY | US$0,0000002500 | -3,54% | -12,59% | - | US$25.634,27 | - |
| 4393 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 1,97% | 7,25% | - | US$25.858,37 | - |
| 4394 |  Umbra UMBRA | US$0,2114 | 3,96% | -22,26% | - | US$25.913,39 | - |
| 4395 |  FluidTokens FLDT | US$0,04155 | -0,18% | -9,72% | - | US$25.269,71 | - |
| 4396 |  Great Bounty Dealer GBD | US$0,0002038 | 0,01% | 0,49% | - | US$25.219,29 | - |
| 4397 |  Ansem's Cat HOBBES | US$0,0001239 | -2,26% | 20,38% | - | US$24.990,75 | - |
| 4398 |  League of Ancients LOA | US$0,0004220 | 15,11% | -2,24% | - | US$24.951,38 | - |
| 4399 |  vankedisi VANKEDISI | US$0,01171 | 0,78% | 3,96% | - | US$24.809,66 | - |
| 4400 |  Xpedition XPED | US$0,00007473 | 1,09% | -8,23% | - | US$25.306,90 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.