Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DOVU DOVU | US$0,002040 | 3,05% | 0,30% | - | US$18.243,13 | - |
| 4452 |  ArdCoin ARDX | US$0,01705 | 4,37% | -0,04% | - | US$18.594,92 | - |
| 4453 |  VIN VIN | US$1,02 | -0,28% | 1,07% | - | US$17.978,23 | - |
| 4454 |  PrivateAI PGPT | US$0,001580 | 0,07% | 1,60% | - | US$18.244,60 | - |
| 4455 |  SHOW SHOW | US$8,89 | 11,27% | 29,02% | - | US$17.591,39 | - |
| 4456 |  fBomb BOMB | US$0,01126 | -0,30% | -1,79% | - | US$17.213,49 | - |
| 4457 |  BTCMobick BMB | US$128,42 | 0,45% | 0,97% | - | US$17.318,33 | - |
| 4458 |  Seasons SEAS | US$0,2356 | -14,35% | -2,27% | - | US$17.106,75 | - |
| 4459 |  Gekko HQ GEKKO | US$0,0000006300 | 1,14% | 1,00% | - | US$17.008,58 | - |
| 4460 |  Infinity Rocket Token IRT | US$0,002563 | 0,62% | 13,29% | - | US$16.667,04 | - |
| 4461 |  KingdomX KT | US$0,00007243 | 7,31% | -58,62% | - | US$16.539,94 | - |
| 4462 |  NexDAX Chain NT | US$0,002697 | 22,74% | 28,56% | - | US$16.308,08 | - |
| 4463 |  Kuvi KUVI | US$0,007807 | -0,09% | -56,48% | - | US$16.167,04 | - |
| 4464 |  BNB DOG INU BNBDOG | - | -0,13% | -0,68% | - | US$15.957,97 | - |
| 4465 |  Golden Pact GOT | US$0,5239 | -0,80% | -1,70% | - | US$16.011,02 | - |
| 4466 |  Regent of the North Winds REGENT | US$0,00002434 | -0,36% | 1,31% | - | US$15.283,62 | - |
| 4467 |  Abel finance ABEL | US$0,004441 | 0,02% | -0,02% | - | US$15.660,68 | - |
| 4468 |  Wowbit WWB | US$0,1618 | -24,14% | -35,63% | - | US$15.451,65 | - |
| 4469 |  Wrapped MinoTari WXTM | US$0,0003410 | -8,49% | -12,83% | - | US$15.437,71 | - |
| 4470 |  Canyont CTYN | US$0,001170 | -2,92% | -10,72% | - | US$15.351,51 | - |
| 4471 |  0x0.com 0x0 | US$0,001047 | 3,77% | -3,06% | - | US$15.063,87 | - |
| 4472 |  UDAO UDAO | US$0,06318 | -2,27% | 0,19% | - | US$14.935,53 | - |
| 4473 |  RWA Ecosystem RWA | US$0,03651 | -34,26% | -55,50% | - | US$14.937,72 | - |
| 4474 |  USDDD USDDD | US$0,9916 | -0,21% | -0,59% | - | US$14.535,77 | - |
| 4475 |  Dupe DUPE | US$0,001677 | -0,56% | -18,09% | - | US$14.705,38 | - |
| 4476 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4653 | -1,22% | -12,39% | - | US$14.411,66 | - |
| 4477 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,58% | 0,02% | - | US$13.950,19 | - |
| 4478 |  Dual DUAL | US$0,002893 | 1,19% | 13,79% | - | US$14.628,98 | - |
| 4479 |  Day By Day DBD | US$0,0002328 | -2,90% | -11,07% | - | US$14.161,47 | - |
| 4480 |  MinoTari (Tari L1) XTM | US$0,0003436 | -8,22% | -10,78% | - | US$13.919,69 | - |
| 4481 |  CoinZoom ZOOM | US$0,006762 | 3,81% | 19,74% | - | US$14.005,53 | - |
| 4482 |  Ness LAB NESS | US$0,002832 | -0,49% | -2,28% | - | US$13.975,06 | - |
| 4483 |  lilpump LILPUMP | US$0,00005634 | -1,25% | 41,16% | - | US$13.595,82 | - |
| 4484 |  BOOK OF BILLIONAIRES BOBE | US$0,0001200 | 1,56% | 8,84% | - | US$13.551,98 | - |
| 4485 |  Kamirai KAMIRAI | US$0,00001075 | -2,94% | 22,53% | - | US$10.359,62 | - |
| 4486 |  Dawg Coin DAWG | US$0,00004087 | 0,01% | -1,70% | - | US$13.416,37 | - |
| 4487 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,15% | 0,12% | - | US$13.359,27 | - |
| 4488 |  The Big Five Token BFT | US$0,000007740 | 1,26% | 6,06% | - | US$13.213,92 | - |
| 4489 |  Radx AI RADX | US$0,000003020 | 1,56% | 10,32% | - | US$13.021,63 | - |
| 4490 |  Lyvely LVLY | US$0,002992 | -0,19% | -0,41% | - | US$13.316,99 | - |
| 4491 |  RWT TOKEN RWT | US$0,000001410 | 2,58% | 6,62% | - | US$12.881,29 | - |
| 4492 |  Best Patent BPT | US$0,0006647 | -0,01% | 0,31% | - | US$13.302,94 | - |
| 4493 |  Bit2Me B2M | US$0,005737 | -0,95% | -3,35% | - | US$13.175,94 | - |
| 4494 |  HyperLend HPL | US$0,009530 | -0,83% | -14,59% | - | US$13.032,56 | - |
| 4495 |  Aurix AUR | US$0,2937 | 6,09% | 4,92% | - | US$12.913,85 | - |
| 4496 |  Digital Swiss Franc DSFR | US$0,1380 | 1,91% | 11,77% | - | US$12.440,17 | - |
| 4497 |  President Donald J. Trump PDJT | US$0,1000 | 4,43% | 39,08% | - | US$12.505,33 | - |
| 4498 |  chAtoshI CHATOSHI | US$0,0005629 | 0,10% | 3,95% | - | US$12.660,82 | - |
| 4499 |  Marscoin MARS | US$0,07019 | 1,52% | 7,78% | - | US$12.836,71 | - |
| 4500 |  MetaMars MARS | US$0,07019 | 1,52% | 7,78% | - | US$12.836,71 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.