Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Kingdom Coin TKC | US$0,009211 | -2,71% | 8,99% | - | US$3.753,77 | - |
| 4652 |  Hacash HAC | US$0,2196 | -4,39% | -9,73% | - | US$2.596,99 | - |
| 4653 |  ConsumerFi CFI | US$0,0005279 | 0,52% | -0,26% | - | US$3.423,15 | - |
| 4654 |  exSat Network XSAT | US$0,2857 | 25,89% | 18,96% | - | US$3.408,39 | - |
| 4655 |  Peapods Finance PEAS | US$1,81 | 2,24% | 62,48% | - | US$3.410,27 | - |
| 4656 |  Kvants AI KVAI | US$0,0004662 | 0,81% | 0,23% | - | US$3.393,53 | - |
| 4657 |  Web3Shot W3S | US$0,0007326 | -9,00% | 2,26% | - | US$3.354,59 | - |
| 4658 |  AIRAByte AIRA | US$0,05237 | -12,91% | 11,31% | - | US$3.370,42 | - |
| 4659 |  Real Nigger Tate RNT | US$0,001054 | -1,51% | 2,96% | - | US$3.329,01 | - |
| 4660 |  Liquid CRO LCRO | US$0,06038 | 0,02% | -13,09% | - | US$3.126,40 | - |
| 4661 |  Infinite Money Glitch IMG | US$0,0004768 | -0,36% | -9,55% | - | US$3.064,13 | - |
| 4662 |  Wolfies PACK | US$0,00007755 | 2,14% | 1,33% | - | US$3.124,52 | - |
| 4663 |  Alien Base ALB | US$0,003059 | 0,22% | -8,90% | - | US$5.538,81 | - |
| 4664 |  AtomOne ATONE | US$0,1379 | 8,31% | -5,67% | - | US$3.065,45 | - |
| 4665 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5196 | -0,90% | 0,42% | - | US$3.031,49 | - |
| 4666 |  GLDT GLDT | US$1,09 | 1,35% | 37,22% | - | US$3.018,16 | - |
| 4667 |  AxonDAO Governance Token AXGT | US$0,001619 | -2,86% | -12,80% | - | US$3.018,94 | - |
| 4668 |  JaeCoin JAE | US$0,000004160 | -10,12% | -10,60% | - | US$3.003,86 | - |
| 4669 |  Klaytn KLAY | US$0,02590 | -1,49% | -2,30% | - | US$3.000,12 | - |
| 4670 |  Peeps (peeps.wtf) PEEPS | US$0,0002301 | 25,89% | 13,61% | - | US$2.984,48 | - |
| 4671 |  Bird Dog BIRDDOG | US$0,0000005200 | 0,36% | -1,19% | - | US$2.985,84 | - |
| 4672 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,51% | 0,22% | - | US$2.952,13 | - |
| 4673 |  SymetraX SYMETRAX | US$0,9330 | 3,48% | -1,64% | - | US$2.924,12 | - |
| 4674 |  Seamless SEAM | US$0,04046 | 4,90% | 159,49% | - | US$2.905,72 | - |
| 4675 |  Qawalla QWLA | US$0,07471 | 0,50% | -0,84% | - | US$2.873,72 | - |
| 4676 |  BASEFOREVER BASEFOREVER | US$0,08184 | 72,00% | 72,00% | - | US$2.786,10 | - |
| 4677 |  ZMINE ZMN | US$0,006570 | -0,01% | -0,92% | - | US$2.778,35 | - |
| 4678 |  Nova NOVA | US$5,79 | 0,01% | -0,18% | - | US$2.732,54 | - |
| 4679 |  ZoidPay ZPAY | US$0,004512 | 6,12% | -2,57% | - | US$2.672,53 | - |
| 4680 |  Rails RAILS | US$0,04619 | 12,72% | 5,29% | - | US$2.655,51 | - |
| 4681 |  Based Pepe PEPE | - | -4,10% | -8,83% | - | US$2.623,38 | - |
| 4682 |  U.S Oil USOR | US$0,0003069 | 3,36% | -8,63% | - | US$2.227,39 | - |
| 4683 |  MXS Games DAO XSEED | US$0,000001340 | 19,32% | -56,81% | - | US$3.647,73 | - |
| 4684 |  TrumpCoin DJT | US$0,00002387 | -2,11% | -4,58% | - | US$2.564,78 | - |
| 4685 |  metapass MPX | US$0,008292 | 1,23% | 1,22% | - | US$2.560,26 | - |
| 4686 |  Velvet Unicorn by Virtuals VU | US$0,0003869 | -0,76% | 28,37% | - | US$2.601,08 | - |
| 4687 |  CasinoCoin CSC | US$0,00004396 | -11,98% | 13,98% | - | US$2.548,64 | - |
| 4688 |  For Sale SN47 | US$0,5647 | 0,23% | -1,15% | - | US$2.541,53 | - |
| 4689 |  NSKSwap NSK | US$5,81 | -9,55% | 16,85% | - | US$2.535,96 | - |
| 4690 |  Bitball Treasure BTRS | US$0,004995 | 0,02% | 0,02% | - | US$2.486,02 | - |
| 4691 |  Tradehub TRHUB | US$0,008302 | 1,10% | -17,23% | - | US$2.435,56 | - |
| 4692 |  Taτsu TATSU | US$0,5470 | -4,61% | -4,95% | - | US$2.465,21 | - |
| 4693 |  Matching Game MATCH | US$0,000004560 | -2,80% | -35,18% | - | US$2.448,87 | - |
| 4694 |  MINE COIN MIH | US$0,1075 | 0,01% | -0,01% | - | US$2.418,90 | - |
| 4695 |  Unseen UNCN | US$0,2827 | -0,05% | 0,49% | - | US$2.423,35 | - |
| 4696 |  DeDust DUST | US$0,5028 | -7,74% | 1,99% | - | US$2.416,23 | - |
| 4697 |  717ai by Virtuals WIRE | US$0,001302 | -4,86% | -0,87% | - | US$2.375,52 | - |
| 4698 |  Mixin XIN | US$51,82 | 0,62% | 2,91% | - | US$2.150,02 | - |
| 4699 |  Kryptokrona XKR | US$0,0002486 | -3,92% | -6,49% | - | US$2.369,19 | - |
| 4700 |  Hive Dollar HBD | US$0,9651 | 2,81% | 1,87% | - | US$2.297,33 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.