Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Netswap NETT | US$0,009180 | 0,87% | -0,13% | - | US$1.615,20 | - |
| 4752 |  Versus-X VSX | US$0,005060 | -3,03% | -2,89% | - | US$1.612,70 | - |
| 4753 |  xx network XX | US$0,002977 | 2,07% | -15,34% | - | US$1.606,08 | - |
| 4754 |  Anzen Finance (USDZ) USDZ | US$0,9755 | -0,38% | 0,04% | - | - | - |
| 4755 |  Spacemesh SMH | US$0,0001898 | 1,07% | 1,06% | - | US$1.600,43 | - |
| 4756 |  ALOMOLA USGNAA | US$1,01 | -0,25% | -1,49% | - | US$1.564,48 | - |
| 4757 |  KAIKO KAI | US$0,0001260 | -9,55% | -29,82% | - | US$1.625,00 | - |
| 4758 |  Gym Network GYMNET | US$0,001269 | -15,84% | -21,86% | - | - | - |
| 4759 |  MOVA MOVA | US$0,3694 | 10,39% | -16,24% | - | US$1.557,24 | - |
| 4760 |  KingDeFi KRW | US$0,000003710 | 0,41% | 1,42% | - | US$1.556,35 | - |
| 4761 |  Sunflower Land SFL | US$0,06246 | 1,61% | 25,87% | - | US$1.514,68 | - |
| 4762 |  Monkey MONKEY | - | -13,94% | -6,87% | - | US$1.509,07 | - |
| 4763 |  BigWater BIGW | US$0,001441 | -0,82% | 1,12% | - | US$1.486,35 | - |
| 4764 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,84% | 8,10% | - | US$1.472,99 | - |
| 4765 |  BCAK BCAK | US$32,77 | 1,56% | 5,80% | - | US$1.458,59 | - |
| 4766 |  VTRADING VT | US$0,0001449 | -17,18% | -75,83% | - | US$1.455,91 | - |
| 4767 |  Elon for AfD ELON4AFD | US$0,0005766 | -1,30% | -17,16% | - | US$1.438,36 | - |
| 4768 |  Digicoin DIGI | US$0,00000002000 | 7,69% | 12,15% | - | US$1.403,42 | - |
| 4769 |  ONFA OFT | US$0,1170 | -11,68% | -17,54% | - | US$1.386,05 | - |
| 4770 |  MMPRO Token MMPRO | US$0,001335 | 9,63% | 5,78% | - | US$1.374,57 | - |
| 4771 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5049 | 1,90% | -0,56% | - | US$1.319,99 | - |
| 4772 |  Extra Finance EXTRA | US$0,003842 | -9,73% | -9,69% | - | US$859,84 | - |
| 4773 |  Metacces ACCES | US$0,01218 | -0,56% | -2,09% | - | US$1.354,65 | - |
| 4774 |  TONNEL Network TONNEL | US$0,5420 | -2,29% | -5,10% | - | US$1.354,49 | - |
| 4775 |  Index Cooperative INDEX | US$0,2307 | -0,73% | -1,84% | - | US$1.381,09 | - |
| 4776 |  DRESSdio DRESS | US$0,00006346 | 3,21% | 5,18% | - | US$1.351,13 | - |
| 4777 |  Capybara Nation BARA | US$0,00000009000 | 0,63% | -11,00% | - | US$1.305,10 | - |
| 4778 |  星星 XINGXING | US$0,00001106 | -12,87% | -19,61% | - | US$1.336,66 | - |
| 4779 |  Source SOURCE | US$0,0003878 | 0,71% | -16,26% | - | US$1.293,78 | - |
| 4780 |  WHISKEY WHISKEY | US$0,001202 | 0,61% | 4,38% | - | US$1.339,54 | - |
| 4781 |  Qitcoin QTC | US$0,007158 | -0,68% | 2,78% | - | US$1.272,19 | - |
| 4782 |  Greencoin GEC | US$0,2035 | 1,60% | 1,37% | - | US$1.286,39 | - |
| 4783 |  A.I Genesis AIG | US$0,000008990 | -9,99% | 0,00% | - | US$1.279,43 | - |
| 4784 |  STON STON | US$0,4311 | 0,41% | -1,27% | - | US$1.275,28 | - |
| 4785 |  DragonX DRAGONX | US$0,0000003300 | 2,26% | 5,48% | - | - | - |
| 4786 |  Dollar on Chain DOC | US$0,9950 | -0,53% | -0,54% | - | US$1.260,60 | - |
| 4787 |  XNET Mobile XNET | US$0,001493 | -0,56% | -15,98% | - | US$1.291,11 | - |
| 4788 |  JUNO JUNO | US$0,02061 | 3,50% | -3,88% | - | US$1.266,07 | - |
| 4789 |  Bnb Tiger Inu BNBTIGER | - | -1,65% | 1,23% | - | US$1.248,12 | - |
| 4790 |  Fat Fella FAT | US$0,00008505 | -7,42% | -11,84% | - | US$1.236,42 | - |
| 4791 |  CAST CAST | US$167,67 | 0,01% | -0,04% | - | US$1.215,15 | - |
| 4792 |  Moonlander FM | US$0,001758 | -0,55% | -21,79% | - | US$1.203,43 | - |
| 4793 |  INVITE Token INVITE | US$0,0001221 | -2,07% | -5,72% | - | US$1.200,91 | - |
| 4794 |  SolCard SOLC | US$0,01144 | 2,83% | 16,41% | - | US$1.262,93 | - |
| 4795 |  Human HMT | US$0,001349 | 106,90% | -29,04% | - | US$1.153,24 | - |
| 4796 |  Giza GIZA | US$0,0009587 | -40,37% | -16,15% | - | US$1.153,12 | - |
| 4797 |  Base God TYBG | US$0,000004330 | -0,32% | 0,01% | - | US$961,95 | - |
| 4798 |  KULA KULA | US$0,05561 | 0,29% | -3,70% | - | US$1.109,03 | - |
| 4799 |  Perezoso PRZS | - | 1,32% | 3,90% | - | US$1.107,86 | - |
| 4800 |  NoLimitCoin NLC | US$0,0005108 | -0,71% | -2,13% | - | US$1.091,10 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.