Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Xahau XAH | US$0,01110 | 0,73% | -14,53% | - | US$2.295,43 | - |
| 4702 |  Phenomenal Cat PCAT | - | 1,11% | -11,50% | - | US$2.293,98 | - |
| 4703 |  Mikawa Inu SHIKOKU | - | -7,32% | -19,58% | - | US$2.285,21 | - |
| 4704 |  Sna-King Trump SNAKT | US$0,0005840 | 1,56% | 10,28% | - | US$2.237,15 | - |
| 4705 |  Wagmi (wagmi.com) WAGMI | US$0,0003216 | -0,58% | -7,68% | - | US$2.341,20 | - |
| 4706 |  Elephant Money (TRUNK) TRUNK | US$0,03327 | 0,05% | 0,26% | - | US$2.298,13 | - |
| 4707 |  Aquari AQUARI | US$0,004384 | -7,38% | 0,22% | - | US$2.229,58 | - |
| 4708 |  Merit SN73 | US$0,6624 | 1,33% | 6,06% | - | US$2.179,00 | - |
| 4709 |  Phicoin PHI | US$0,0002717 | 0,01% | -0,73% | - | US$2.155,75 | - |
| 4710 |  Puff The Dragon PUFF | US$0,007593 | 39,41% | -17,49% | - | US$1.685,31 | - |
| 4711 |  APEcoin.dev APE | US$0,1237 | -0,95% | -9,18% | - | US$2.155,06 | - |
| 4712 |  ScamFari token SCM | US$0,000002850 | -0,02% | -1,49% | - | US$2.137,95 | - |
| 4713 |  Satoshi a BTC Stablecoin TSAT | US$0,0006324 | -0,13% | -1,45% | - | US$2.127,74 | - |
| 4714 |  Falcons FAH | US$1,12 | 1,17% | -0,07% | - | US$2.177,82 | - |
| 4715 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,85% | -11,46% | - | - | - |
| 4716 |  xRocket XROCK | US$0,01775 | 5,66% | 14,70% | - | US$2.073,59 | - |
| 4717 |  Seba SEBA | US$0,0004156 | -3,25% | -5,46% | - | US$2.069,17 | - |
| 4718 |  Just Elizabeth Cat ELIZABETH | US$0,00004552 | -0,95% | -1,92% | - | US$2.059,18 | - |
| 4719 |  Memento DEXTF | US$0,01430 | -0,01% | -23,60% | - | US$2.056,27 | - |
| 4720 |  PRIMAL PRIMAL | US$0,00001646 | -0,11% | -15,35% | - | US$2.054,02 | - |
| 4721 |  Japan Open Chain JOC | US$0,02218 | -4,31% | -47,53% | - | US$2.052,36 | - |
| 4722 |  Pepe PEPE | US$0,0003754 | 2,97% | 22,73% | - | US$2.050,77 | - |
| 4723 |  BRAINROT ROT | US$0,00002699 | 10,04% | 20,28% | - | US$2.023,66 | - |
| 4724 |  PRIVATEUM GLOBAL PRI | US$7,35 | -0,46% | 0,72% | - | US$2.002,37 | - |
| 4725 |  AVAX HAS NO CHILL NOCHILL | US$0,0002229 | 12,85% | 10,43% | - | US$1.986,63 | - |
| 4726 |  Heurist AI HEU | US$0,002035 | -21,92% | 127,33% | - | US$1.976,30 | - |
| 4727 |  EMAIL Token EMT | US$0,0003946 | -8,71% | -15,19% | - | US$2.669,45 | - |
| 4728 |  All Will Retire AWR | US$0,0005156 | 0,33% | 15,47% | - | US$1.946,60 | - |
| 4729 |  SpacePi SPACEPI | - | 0,18% | 2,97% | - | US$1.884,39 | - |
| 4730 |  Platform of meme coins PAYU | - | -0,15% | -19,97% | - | US$1.884,53 | - |
| 4731 |  Ripio Coin RPC | US$0,01016 | 1,05% | 0,97% | - | US$1.881,08 | - |
| 4732 |  1000x by Virtuals 1000X | US$0,001550 | -6,98% | 7,38% | - | US$1.600,82 | - |
| 4733 |  UGOLD Inc. UGOLD | US$4.356,30 | -1,24% | 2,61% | - | US$1.828,75 | - |
| 4734 |  xExchange MEX | US$0,0000002400 | -0,55% | -3,52% | - | US$1.821,33 | - |
| 4735 |  Elixir ELX | US$0,001013 | -7,63% | -17,87% | - | US$1.814,27 | - |
| 4736 |  Game 5 BALL BALL | US$0,0002189 | 1,00% | -20,26% | - | US$1.776,96 | - |
| 4737 |  NatronZ NCOIN | US$0,02864 | -1,64% | -1,20% | - | US$1.764,82 | - |
| 4738 |  HUNDRED HUNDRED | US$0,0002393 | 1,25% | 3,59% | - | US$1.743,02 | - |
| 4739 |  TikTrix TRIX | US$0,002186 | 10,69% | -11,08% | - | US$1.726,31 | - |
| 4740 |  NeonNeko NEKO | US$0,00005994 | -8,01% | -22,28% | - | US$1.714,37 | - |
| 4741 |  Nexum NEXM | US$0,003870 | 9,34% | -9,22% | - | US$1.705,93 | - |
| 4742 |  MimbleWimbleCoin MWC | US$10,08 | -1,77% | -16,26% | - | US$1.697,62 | - |
| 4743 |  Agoric BLD | US$0,006845 | 2,60% | 3,97% | - | US$1.659,20 | - |
| 4744 |  MEDIEUS MDUS | US$0,0001398 | -0,35% | -23,64% | - | US$1.668,30 | - |
| 4745 |  Doland Tremp TREMP | US$0,003104 | 1,69% | -1,59% | - | US$1.669,95 | - |
| 4746 |  小蝌蚪 小蝌蚪 | US$0,004746 | -0,72% | 6,42% | - | US$1.526,16 | - |
| 4747 |  Ekubo Protocol EKUBO | US$0,4142 | -1,68% | -5,67% | - | US$1.654,64 | - |
| 4748 |  Takamaka TKG | US$0,7936 | 1,26% | 31,80% | - | US$1.655,39 | - |
| 4749 |  Sway Protocol SWAY | US$0,004127 | -5,15% | -8,23% | - | US$1.639,56 | - |
| 4750 |  CorgiAI CORGIAI | US$0,00002721 | -0,20% | -6,45% | - | US$1.589,66 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.