Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LYFE LYFE | US$2,88 | 0,01% | 0,00% | - | US$12.559,09 | - |
| 4502 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.859,36 | 2,08% | 8,64% | - | US$12.512,32 | - |
| 4503 |  catwifhat (catwifhat.us) CATWIF | US$0,0001102 | 3,46% | -4,14% | - | US$12.507,93 | - |
| 4504 |  Hydration HDX | US$0,009226 | 4,35% | 24,76% | - | US$12.280,80 | - |
| 4505 |  Changer CNG | US$0,003914 | 0,56% | 0,14% | - | US$12.171,42 | - |
| 4506 |  LinkedNation NATION | US$0,0004624 | 1,12% | 1,05% | - | US$12.508,64 | - |
| 4507 |  MetaHint MTHT | US$0,5572 | -0,15% | -9,26% | - | US$11.867,62 | - |
| 4508 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9489 | -0,01% | -0,02% | - | US$11.622,06 | - |
| 4509 |  Mavryk Network $MVRK | US$0,01409 | -3,54% | -7,17% | - | US$11.705,13 | - |
| 4510 |  capybara CAPY | US$0,0000002300 | -19,47% | 15,59% | - | US$14.997,56 | - |
| 4511 |  Aura Network AURA | US$0,0008607 | 0,01% | 3,23% | - | US$11.095,80 | - |
| 4512 |  PokerFi POKERFI | US$0,0002803 | 1,67% | 10,88% | - | US$10.764,61 | - |
| 4513 |  MATT MATT | US$0,0003623 | 1,56% | 10,38% | - | US$10.712,86 | - |
| 4514 |  LuckysLeprecoin LUCKYSLP | US$0,000004500 | 1,35% | 12,00% | - | US$10.810,07 | - |
| 4515 |  JLaunchpad JLP | US$0,0002847 | 0,01% | -0,01% | - | US$10.924,45 | - |
| 4516 |  Ecorpay Token ECOR | US$0,02523 | 1,32% | -1,03% | - | US$10.879,09 | - |
| 4517 |  Smart Wallet Token SWT | US$0,0000005700 | -3,38% | -10,94% | - | US$10.883,37 | - |
| 4518 |  PYLOS (pylos.live) PS | US$1.251,39 | -0,01% | -0,02% | - | US$10.866,93 | - |
| 4519 |  Harambe on Solana HARAMBE | US$0,0003842 | 0,16% | 18,80% | - | US$10.513,74 | - |
| 4520 |  Litmex (LMX) | US$0,1020 | 0,16% | 0,32% | - | US$10.380,76 | - |
| 4521 |  Luffy LUFFY | US$0,00003027 | 1,34% | -2,90% | - | US$10.330,74 | - |
| 4522 |  DOLA Borrowing Right DBR | US$0,04099 | 0,47% | 1,56% | - | US$6.909,25 | - |
| 4523 |  Keep Network KEEP | US$0,06286 | 10,08% | -12,09% | - | US$10.156,79 | - |
| 4524 |  MXNB MXNB | US$0,05861 | 0,19% | 1,03% | - | US$10.018,71 | - |
| 4525 |  JFIN Coin JFIN | US$0,04793 | -4,49% | -11,82% | - | US$9.972,01 | - |
| 4526 |  Shibwifhat SHIB | US$0,0005194 | 8,52% | -37,49% | - | US$9.939,65 | - |
| 4527 |  Abster ABSTER | US$0,001006 | 2,62% | -21,86% | - | US$9.737,17 | - |
| 4528 |  CargoX CXO | US$0,1472 | -0,11% | -2,67% | - | US$9.690,71 | - |
| 4529 |  CashBackPro CBP | US$0,009077 | -11,48% | 10,15% | - | US$9.583,36 | - |
| 4530 |  Orta Chain ORTA | US$0,04575 | 5,38% | -2,35% | - | US$9.610,65 | - |
| 4531 |  AdLunam LUNAM | US$0,0002324 | 2,77% | 7,66% | - | US$9.519,10 | - |
| 4532 |  Brainedge LEARN | US$0,008455 | 12,15% | 37,88% | - | US$9.357,49 | - |
| 4533 |  Spintria SP | US$0,003747 | -1,24% | -7,22% | - | US$9.264,00 | - |
| 4534 |  XRUN XRUN | US$0,04655 | 0,13% | -8,74% | - | US$9.248,64 | - |
| 4535 |  GenieCoin GNC | US$0,6149 | 1,55% | 10,52% | - | US$9.041,29 | - |
| 4536 |  Leve Invest LEVE | US$0,002932 | 1,56% | 10,33% | - | US$8.938,74 | - |
| 4537 |  Mil MIL | US$0,004217 | -2,49% | 0,84% | - | US$9.050,28 | - |
| 4538 |  Little Rabbit Staking Token LRST | US$0,0004994 | 23,16% | 64,55% | - | - | - |
| 4539 |  Singularry SINGULARRY | US$0,008741 | -2,48% | -14,54% | - | US$4.173,02 | - |
| 4540 |  HOMSTOKEN HOMS | US$0,00001818 | 0,56% | 24,65% | - | US$8.958,98 | - |
| 4541 |  Glo Dollar USDGLO | US$0,9981 | -0,15% | -0,17% | - | US$8.908,41 | - |
| 4542 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001479 | -1,32% | -19,57% | - | US$8.825,85 | - |
| 4543 |  Anubis Chain SWEETS | US$8,29 | 2,32% | -2,01% | - | US$8.742,69 | - |
| 4544 |  Baby BFT BBFT | US$0,00008276 | -0,59% | 5,13% | - | US$8.680,76 | - |
| 4545 |  BOBER BOBER | US$0,00004856 | 0,31% | 7,72% | - | US$8.507,95 | - |
| 4546 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002575 | -0,07% | 1,02% | - | US$8.469,38 | - |
| 4547 |  Real Estate Metaverse REM | US$0,0008262 | -1,18% | -7,08% | - | US$8.372,88 | - |
| 4548 |  Qitmeer Network MEER | US$0,002728 | 0,05% | -1,76% | - | US$8.546,59 | - |
| 4549 |  Laïka LAIKA | US$0,02677 | -2,76% | -0,15% | - | US$8.332,84 | - |
| 4550 |  Kaspy KASPY | US$0,000001280 | -0,58% | -4,30% | - | US$8.253,15 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.