Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Advanced Project AUC | US$0,0001349 | 0,01% | -1,03% | - | US$62.272,39 | - |
| 4252 |  Froggie FROGGIE | US$0,006224 | -0,65% | 4,06% | - | US$61.721,62 | - |
| 4253 |  ClipX CLIPX | US$0,0008757 | -8,17% | 59,49% | - | US$61.891,11 | - |
| 4254 |  botXcoin BOTX | US$0,6823 | 0,14% | 0,06% | - | US$61.272,77 | - |
| 4255 |  Dark Machine MXNA | US$0,006452 | -1,99% | 14,16% | - | US$61.100,23 | - |
| 4256 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1657 | 1,28% | -9,50% | - | US$64.215,20 | - |
| 4257 |  META BYTE MEBT | US$3,08 | -0,29% | -0,74% | - | US$58.683,30 | - |
| 4258 |  Nolus NLS | US$0,002180 | -1,12% | -12,62% | - | US$57.685,22 | - |
| 4259 |  UAHg UAHG | US$0,02274 | -0,28% | -0,19% | - | US$56.856,07 | - |
| 4260 |  Grm GRM | US$0,0008550 | -3,30% | -0,62% | - | US$57.120,21 | - |
| 4261 |  RedHorse (red-horse.net) RH | US$0,005731 | 5,63% | -32,50% | - | US$56.851,77 | - |
| 4262 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$74,62 | 5,76% | 17,08% | - | US$55.435,91 | - |
| 4263 |  SafeMars SMARS | - | -0,33% | -3,39% | - | US$55.960,18 | - |
| 4264 |  Intelly INTL | US$0,1012 | 0,01% | 0,00% | - | US$55.818,14 | - |
| 4265 |  Memdex100 MEMDEX | US$0,001489 | 1,58% | 15,84% | - | US$55.204,99 | - |
| 4266 |  Australian Safe Shepherd ASS | - | -4,55% | -0,73% | - | US$55.832,69 | - |
| 4267 |  MicroVisionChain SPACE | US$0,01724 | -2,90% | 61,32% | - | US$55.367,07 | - |
| 4268 |  ForU AI FORU | US$0,008702 | 0,13% | 3,20% | - | US$55.268,02 | - |
| 4269 |  The Bitcoin Mascot BITTY | US$0,0007941 | 28,67% | 50,51% | - | US$54.872,91 | - |
| 4270 |  BMAX BMAX | US$0,01537 | 0,20% | -0,01% | - | US$54.851,73 | - |
| 4271 |  Truebit TRU | US$0,008126 | 1,38% | 20,25% | - | US$54.442,48 | - |
| 4272 |  mETH Protocol COOK | US$0,002427 | -0,17% | -1,61% | - | US$54.768,12 | - |
| 4273 |  Project89 PROJECT89 | US$0,00004760 | 1,05% | 5,61% | - | US$54.289,04 | - |
| 4274 |  Amnis Finance AMI | US$0,001165 | -5,55% | -0,99% | - | US$54.156,43 | - |
| 4275 |  Miu MIU | - | -1,74% | -1,73% | - | US$52.995,97 | - |
| 4276 |  LIFE Coin LNS | US$0,1501 | -0,41% | 1,77% | - | US$54.307,37 | - |
| 4277 |  吉祥马 吉祥马 | US$0,02878 | -1,89% | -5,44% | - | US$54.324,24 | - |
| 4278 |  MEXC Staked SOL MXSOL | US$81,91 | 0,91% | 5,02% | - | US$54.438,72 | - |
| 4279 |  Shih Tzu SHIH | US$0,0001373 | -1,54% | -10,76% | - | US$54.060,10 | - |
| 4280 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006324 | -4,08% | 0,38% | - | US$53.484,31 | - |
| 4281 |  MAGA Trump MAGATRUMP | US$0,02457 | -1,89% | -3,29% | - | US$53.518,87 | - |
| 4282 |  Oracle Meta Technologies OMT | US$0,01735 | -0,05% | -6,62% | - | US$53.290,99 | - |
| 4283 |  Sirius Chain XPX | US$0,0001022 | -7,92% | 14,87% | - | US$53.487,98 | - |
| 4284 |  DPIN DPN | US$2,12 | -4,32% | 0,65% | - | US$53.577,28 | - |
| 4285 |  Portals PORTALS | US$0,004198 | -0,08% | 30,58% | - | US$52.736,81 | - |
| 4286 |  MetaniaGames v2 METANIA | US$0,01756 | 0,41% | 23,28% | - | US$52.410,45 | - |
| 4287 |  Panther Protocol ZKP | US$0,001569 | -0,04% | -46,12% | - | US$52.752,78 | - |
| 4288 |  Pig Finance PIG | US$0,00000001000 | -0,69% | 5,13% | - | US$52.015,10 | - |
| 4289 |  Gather GAT | US$0,7783 | 1,36% | -4,91% | - | US$52.392,02 | - |
| 4290 |  ExchangeCoin EXCC | US$0,07323 | 0,79% | 22,16% | - | US$52.168,50 | - |
| 4291 |  FONQ FONQ | US$0,06472 | -0,02% | 17,99% | - | US$51.391,74 | - |
| 4292 |  Quantum Resistant Ledger QRL | US$0,8196 | 11,94% | 0,33% | - | US$51.546,88 | - |
| 4293 |  Mind of Pepe MIND | US$0,00003180 | 0,17% | -12,91% | - | US$50.583,68 | - |
| 4294 |  Solana Social Explorer SSE | US$0,00006623 | 0,63% | 3,61% | - | US$49.922,48 | - |
| 4295 |  Electric Cash ELCASH | US$0,04738 | 0,16% | 0,29% | - | US$51.700,86 | - |
| 4296 |  NERO Chain NERO | US$0,001306 | 0,14% | -1,41% | - | US$49.725,15 | - |
| 4297 |  Smart MFG MFG | US$0,0004458 | -0,13% | -0,48% | - | US$49.699,17 | - |
| 4298 |  Sixpack Miner SIXP | US$0,003176 | 1,90% | -12,43% | - | US$48.406,08 | - |
| 4299 |  Jinbi Token JNB | US$115.485 | 0,08% | 0,44% | - | US$48.736,57 | - |
| 4300 |  Brickken BKN | US$0,06154 | 3,87% | -3,48% | - | US$48.314,02 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.