Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Agent Arena by Masa SN59 | US$0,4030 | -4,16% | -6,66% | - | US$201.302 | - |
| 4102 |  Love Earn Enjoy LEE | US$0,9991 | 0,01% | 0,30% | - | US$201.178 | - |
| 4103 |  Coding Dino DINO | US$0,0001337 | 0,22% | -2,49% | - | US$199.500 | - |
| 4104 |  Triple Plus TPT | US$0,8115 | -6,09% | -31,77% | - | US$199.891 | - |
| 4105 |  Golden Pact GOT2 | US$2,12 | 0,00% | -1,45% | - | US$195.776 | - |
| 4106 |  Macropod AUDM | US$0,7051 | -0,25% | 0,47% | - | US$195.469 | - |
| 4107 |  Goldfish Gold GGBR | US$4,21 | -0,42% | -0,38% | - | US$191.521 | - |
| 4108 |  Convex CRV CVXCRV | US$0,1199 | -4,61% | 13,46% | - | US$191.394 | - |
| 4109 |  FOGNET FOG | US$0,008702 | -0,01% | -1,35% | - | US$189.549 | - |
| 4110 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.564,40 | 14,94% | 22,55% | - | US$188.703 | - |
| 4111 |  Daydreams DREAMS | US$0,001715 | -3,72% | -10,43% | - | US$187.286 | - |
| 4112 |  MegaUSD USDM | US$0,9993 | 2,03% | 1,17% | - | US$187.566 | - |
| 4113 |  MimboGameGroup MGG | US$0,00005048 | -5,32% | -26,54% | - | US$180.553 | - |
| 4114 |  Palapa PLPA | US$0,002508 | 0,01% | -6,39% | - | US$179.085 | - |
| 4115 |  JimmyBossCollective JBC | US$0,1012 | -2,30% | -7,66% | - | US$178.431 | - |
| 4116 |  Wojak (wojak.art) WOJAK | US$0,003443 | -28,39% | 0,00% | - | US$179.481 | - |
| 4117 |  Terra Classic USD (Wormhole) USTC | US$0,004859 | -1,30% | -2,22% | - | US$178.153 | - |
| 4118 |  ForTon FRT | US$10,46 | -3,47% | -39,36% | - | US$176.556 | - |
| 4119 |  XEFFY XEF | US$0,005924 | -2,29% | -16,22% | - | US$176.370 | - |
| 4120 |  Freedom FDM | US$0,004582 | -17,42% | -20,11% | - | US$167.248 | - |
| 4121 |  NVDA RTX STOCKS RTX | US$0,0003324 | -0,06% | -37,33% | - | US$166.097 | - |
| 4122 |  Luxera XERA | US$16,28 | 4,51% | -11,12% | - | US$165.576 | - |
| 4123 |  r/snoofi R/SNOOFI | US$0,00009428 | 32,08% | 39,54% | - | US$165.631 | - |
| 4124 |  eUSD EUSD | US$1,00 | 0,00% | 0,00% | - | US$165.569 | - |
| 4125 |  Milady Cult Coin CULT | US$0,0001254 | -0,27% | -5,44% | - | US$165.365 | - |
| 4126 |  STAYNEX STAY | US$0,000005680 | 0,28% | 24,90% | - | US$170.855 | - |
| 4127 |  VeBetterDAO B3TR | US$0,005595 | -1,17% | -2,63% | - | US$162.145 | - |
| 4128 |  uTrade UTT | US$0,2250 | 0,94% | 6,42% | - | US$160.397 | - |
| 4129 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$961,68 | 4,55% | 8,14% | - | US$159.013 | - |
| 4130 |  Solaxy SOLX | US$0,00004151 | 0,21% | -3,73% | - | US$161.158 | - |
| 4131 |  Robin Hood (robinhoodfox.com) FOX | US$0,0006857 | 2,53% | 37,90% | - | US$157.987 | - |
| 4132 |  Project 32 32 | US$0,0005716 | 1,48% | 10,50% | - | US$154.276 | - |
| 4133 |  Ready to Fight RTF | US$0,002868 | -0,44% | -4,50% | - | US$156.603 | - |
| 4134 |  ShopinX (shopinx.io) SPX | US$0,2479 | 2,91% | 8,95% | - | US$153.655 | - |
| 4135 |  CPCoin CPC | US$0,03024 | -0,12% | -0,24% | - | US$153.871 | - |
| 4136 |  XEN Crypto XEN | - | 0,92% | -3,27% | - | US$152.896 | - |
| 4137 |  Fintech Digital Gold Coin FDGC | US$4.364,37 | -0,73% | 3,00% | - | US$153.530 | - |
| 4138 |  Ares ARES | US$0,00003797 | -0,36% | -0,94% | - | US$151.279 | - |
| 4139 |  Metacoin MTC | US$0,005453 | 0,44% | 28,56% | - | US$150.621 | - |
| 4140 |  South African Football Association Fan Token SAFA | US$0,1173 | -5,78% | -13,28% | - | US$150.201 | - |
| 4141 |  White Monkey WM | US$0,00004895 | 0,01% | 2,08% | - | US$149.146 | - |
| 4142 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$141,92 | -3,18% | 24,04% | - | US$149.487 | - |
| 4143 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9946 | -0,35% | -0,38% | - | US$59.440,73 | - |
| 4144 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008265 | -0,33% | -4,03% | - | US$153.919 | - |
| 4145 |  PETCASHTOKEN PCT | US$25,57 | -0,49% | -5,64% | - | US$140.385 | - |
| 4146 |  Intel Corp (Derivatives) INTC | US$105,44 | 4,17% | 5,23% | - | US$140.325 | - |
| 4147 |  Shirushi Coin SISC | US$1,87 | 0,01% | -0,20% | - | US$138.845 | - |
| 4148 |  Data Ownership Protocol 2 DOP2 | US$0,0005900 | 0,78% | -4,41% | - | US$138.560 | - |
| 4149 |  Confidential Layer CLONE | US$0,005299 | -0,95% | 3,96% | - | US$134.504 | - |
| 4150 |  OnTact ONTACT | US$0,01348 | 0,92% | -3,32% | - | US$133.441 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.