Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PUMPAI PUMPAI | US$0,000007200 | 0,00% | 6,42% | US$2.471 | - | 343.107.062 PUMPAI |
| 3802 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,73 | 0,00% | 3,16% | US$2.445 | - | 138 PDBCon |
| 3803 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$59,94 | 1,59% | 14,09% | US$2.418 | US$627,85 | 40 HPEon |
| 3804 |  Citigroup Tokenized Stock (Ondo) Con | US$139,23 | -0,01% | 3,46% | US$2.415 | US$442.883 | 17 Con |
| 3805 |  Ciena Tokenized Stock (Reality) rCIEN | US$446,48 | 2,80% | 9,60% | US$2.409 | - | 5 rCIEN |
| 3806 |  Residual Token eRSDL | US$0,000002140 | 0,42% | -3,46% | US$2.372 | US$1,51 | 1.107.976.682 eRSDL |
| 3807 |  KOBAN KOBAN | US$0,000004720 | 1,15% | -71,89% | US$2.340 | US$29,58 | 496.001.943 KOBAN |
| 3808 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -0,92% | -7,58% | US$2.330 | - | 10.000.000.000 MYSTERY |
| 3809 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 1,42% | 6,53% | US$2.324 | - | 550 GEMIon |
| 3810 |  Pacoca PACOCA | US$0,000006950 | -0,24% | 2,31% | US$2.301 | - | 331.082.967 PACOCA |
| 3811 |  Rune RUNE | US$0,4821 | -9,31% | 14,87% | US$2.288 | US$4,34 | 4.746 RUNE |
| 3812 |  Tokenbox TBX | US$0,0001932 | 0,42% | -1,61% | US$2.170 | US$4,15 | 11.235.451 TBX |
| 3813 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | 0,00% | -1,07% | US$2.164 | - | 23 HYSon |
| 3814 |  Boeing Tokenized Stock (Robinhood) BA | US$229,97 | -0,56% | -0,55% | US$2.161 | - | 9 BA |
| 3815 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,73 | 3,73% | 10,34% | US$2.125 | US$9,84 | 90 ARQQon |
| 3816 |  The White Lion KIMBA | US$0,00000001000 | 1,95% | 35,77% | US$2.096 | - | 167.999.999.682 KIMBA |
| 3817 |  Ekta EKTA | US$0,00005910 | 10,11% | 9,74% | US$2.055 | - | 34.769.778 EKTA |
| 3818 |  Zcash AI ZEC | US$0,00009531 | 19,85% | -16,63% | US$1.998 | - | 20.962.605 ZEC |
| 3819 |  FrontFanz FANX | US$0,00002001 | -0,06% | -0,58% | US$1.955 | US$36,66 | 97.696.581 FANX |
| 3820 |  Zyberswap ZYB | US$0,0003353 | -0,63% | -0,66% | US$1.885 | - | 5.622.515 ZYB |
| 3821 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,87 | 0,00% | -1,50% | US$1.767 | - | 5 OIHon |
| 3822 |  Legends of Elysium LOE | US$0,0001274 | 0,01% | -13,97% | US$1.753 | US$7,38 | 13.763.427 LOE |
| 3823 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,91 | 4,25% | 7,33% | US$1.716 | - | 82 QBTS |
| 3824 |  Carvana Tokenized Stock (Ondo) CVNAon | US$369,67 | 2,79% | 7,65% | US$1.705 | US$277.830 | 5 CVNAon |
| 3825 |  Dash AI DASH | US$0,00008062 | 4,44% | -28,22% | US$1.690 | - | 20.967.609 DASH |
| 3826 |  ApexToken APX | US$0,00004006 | -5,31% | -0,16% | US$1.552 | US$4.937,18 | 38.747.819 APX |
| 3827 |  Indexed Finance NDX | US$0,001811 | 0,42% | -1,63% | US$1.548 | US$3,80 | 854.801 NDX |
| 3828 |  Celestica Tokenized Stock (Ondo) CLSon | US$351,99 | 4,54% | 11,45% | US$1.501 | US$143.022 | 4 CLSon |
| 3829 |  Mate MATE | US$0,0005342 | -0,59% | 1,15% | US$1.442 | - | 2.699.727 MATE |
| 3830 |  Snowball SNOB | US$0,0002458 | 1,22% | -1,07% | US$1.350 | - | 5.492.417 SNOB |
| 3831 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 5,80% | US$1.347 | - | 29 ORBXon |
| 3832 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,09 | 3,96% | 3,96% | US$1.301 | US$2.174,57 | 143 FSOLon |
| 3833 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 0,00% | 0,24% | US$1.256 | - | 21 PAVEon |
| 3834 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3835 |  Nucor Tokenized Stock (Ondo) NUEon | US$273,94 | 0,52% | 0,74% | US$1.235 | - | 5 NUEon |
| 3836 |  Grafeté GRFT | US$0,000003280 | 0,07% | 2,43% | US$1.205 | - | 367.165.529 GRFT |
| 3837 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3838 |  KeyFi KEYFI | US$0,0004213 | 0,00% | -0,70% | US$1.133 | - | 2.688.429 KEYFI |
| 3839 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,01% | US$1.104 | - | 27 ECHon |
| 3840 |  FreeStyle Classic FST | US$0,000003140 | -20,26% | -10,72% | US$1.072 | - | 341.174.998 FST |
| 3841 |  ABDS Token ABDS | US$0,0003495 | 1,21% | -16,72% | US$1.066 | - | 3.049.500 ABDS |
| 3842 |  Mrweb Finance (new) AMA | US$0,00001439 | 0,00% | -3,57% | US$1.037 | - | 72.089.737 AMA |
| 3843 |  Jabil Tokenized Stock (Ondo) JBLon | US$369,96 | 1,35% | 6,47% | US$1.034 | - | 3 JBLon |
| 3844 |  COGI COGI | US$0,00001616 | -10,12% | -8,08% | US$995 | - | 61.587.047 COGI |
| 3845 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,76 | -2,94% | -16,69% | US$892 | US$60,83 | 102 BTDRon |
| 3846 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 2,74% | US$888 | - | 51 PCGon |
| 3847 |  FormFactor Tokenized Stock (Ondo) FORMon | US$131,79 | 2,17% | 10,33% | US$917 | US$26,26 | 7 FORMon |
| 3848 |  MMOCoin MMO | US$0,00001278 | 1,39% | -2,81% | US$876 | - | 68.531.894 MMO |
| 3849 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,24 | 0,89% | 12,40% | US$804 | US$37,90 | 190 DGXXon |
| 3850 |  MasTec Tokenized Stock (Ondo) MTZon | US$286,02 | 4,98% | 10,58% | US$780 | US$49,35 | 3 MTZon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.