Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,11 | -1,16% | -5,55% | US$12.550 | US$9.982,66 | 101 NTESon |
| 3602 |  BOZO BOZO | - | -0,73% | 5,56% | US$12.404 | - | 72.824.910.656.960 BOZO |
| 3603 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,27 | 0,51% | 0,97% | US$12.329 | US$246.667 | 864 Fon |
| 3604 |  fartcoin killer BUTTPLUG | US$0,00001233 | 0,00% | 3,06% | US$12.318 | - | 999.295.470 BUTTPLUG |
| 3605 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3606 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,31 | 0,81% | 2,10% | US$12.264 | US$59,07 | 2.308 SNAPon |
| 3607 |  Hyve HYVE | US$0,0001640 | 0,00% | -6,52% | US$12.207 | - | 74.425.674 HYVE |
| 3608 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$265,89 | 1,38% | 2,73% | US$12.268 | US$347.445 | 46 JNJon |
| 3609 |  Cantina Royale CRT | US$0,00004978 | -1,24% | -6,82% | US$12.106 | US$0,01000 | 243.183.445 CRT |
| 3610 |  StoryFire BLAZE | US$0,000001910 | -0,43% | 0,19% | US$12.000 | - | 6.284.068.245 BLAZE |
| 3611 |  Coral Finance CORL | US$0,00005161 | -10,53% | -17,69% | US$11.993 | - | 232.360.000 CORL |
| 3612 |  Block Tokenized Stock (Ondo) XYZon | US$83,10 | 6,15% | 5,10% | US$11.974 | US$31,77 | 144 XYZon |
| 3613 |  2016 coin 2016 | US$0,00001197 | 0,00% | 1,03% | US$11.960 | - | 999.099.024 2016 |
| 3614 |  Dexlab Classic DXLC | US$0,0002269 | 0,48% | 0,17% | US$11.916 | - | 52.526.786 DXLC |
| 3615 |  Cypher CYPR | US$0,0001254 | -7,79% | -12,18% | US$11.895 | - | 94.833.863 CYPR |
| 3616 |  Verizon Tokenized Stock (Ondo) VZon | US$49,51 | 2,03% | 1,63% | US$11.850 | US$338.582 | 239 VZon |
| 3617 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,43 | 0,54% | 4,29% | US$11.761 | US$232.558 | 1.583 SOUNon |
| 3618 |  PONSY PONSY | US$0,00001173 | -9,40% | 0,00% | US$11.726 | US$5.873,36 | 1.000.000.000 PONSY |
| 3619 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,00% | -0,77% | US$11.645 | - | 125 SOon |
| 3620 |  EveryCoin EVY | US$0,000001240 | -0,01% | -0,01% | US$11.620 | US$11,02 | 9.380.000.000 EVY |
| 3621 |  Akasha by Bloomverse $AKA | US$0,00001151 | 0,00% | 2,20% | US$11.506 | - | 999.991.183 $AKA |
| 3622 |  Billion Happiness BHC | US$0,2288 | 0,00% | 0,63% | US$11.442 | - | 50.000 BHC |
| 3623 |  Record RECORD | US$0,00001875 | -9,83% | -13,20% | US$11.365 | - | 606.207.731 RECORD |
| 3624 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3625 |  Corite CO | US$0,00009160 | -0,16% | 0,29% | US$11.193 | - | 122.199.592 CO |
| 3626 |  Deere Tokenized Stock (Ondo) DEon | US$619,49 | -1,28% | 0,01% | US$11.151 | US$19,76 | 18 DEon |
| 3627 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,93 | -0,35% | 2,50% | US$11.173 | US$529.578 | 172 BACon |
| 3628 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,65 | 4,62% | 6,09% | US$11.148 | US$22,02 | 3.053 OPENon |
| 3629 |  Caterpillar Tokenized Stock (Ondo) CATon | US$863,84 | 0,09% | -0,55% | US$11.085 | US$128.305 | 13 CATon |
| 3630 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$249,00 | -1,16% | -1,16% | US$10.993 | US$176.070 | 44 ITAon |
| 3631 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,05 | -0,23% | -0,18% | US$10.929 | US$228.252 | 214 USFRon |
| 3632 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,37 | -0,40% | 2,26% | US$10.850 | US$329,21 | 200 URNMon |
| 3633 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,92 | 0,00% | -2,49% | US$10.783 | - | 2.190 EXODon |
| 3634 |  Seagate Tokenized Stock (Reality) rSTX | US$930,28 | 5,90% | 7,99% | US$10.641 | US$1.215,78 | 11 rSTX |
| 3635 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3636 |  BNbitcoin BNBTC | US$0,0009809 | -0,15% | 11,67% | US$10.509 | - | 10.713.035 BNBTC |
| 3637 |  Laika AI LKI | US$0,00002441 | -44,20% | -69,31% | US$10.453 | US$1.850,96 | 428.234.949 LKI |
| 3638 |  Lamas Finance LMF | US$0,001455 | 0,46% | 10,87% | US$10.451 | - | 7.180.391 LMF |
| 3639 |  POLKARARE PRARE | US$0,0009180 | -29,74% | -76,16% | US$10.450 | US$5.242,24 | 11.383.253 PRARE |
| 3640 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3641 |  NBX BYN | US$0,001167 | 0,00% | -6,15% | US$10.342 | - | 8.863.175 BYN |
| 3642 |  Kattana KTN | US$0,001098 | 0,42% | -1,61% | US$10.304 | US$4,66 | 9.386.380 KTN |
| 3643 |  Synesis One SNS | US$0,00002256 | -0,80% | -19,30% | US$10.293 | - | 456.252.758 SNS |
| 3644 |  BabyCate BABYCATE | US$0,00000002000 | -0,22% | 14,51% | US$10.261 | - | 678.370.367.478 BABYCATE |
| 3645 |  aiPump AIPUMP | US$0,00002682 | 0,00% | 0,20% | US$10.208 | - | 380.666.741 AIPUMP |
| 3646 |  Arista Networks Tokenized Stock (Reality) rANET | US$204,69 | -2,36% | 6,20% | US$10.135 | - | 50 rANET |
| 3647 |  Kalao KLO | US$0,00005348 | -6,97% | -38,31% | US$10.160 | US$19,30 | 189.969.797 KLO |
| 3648 |  neversol NEVER | US$0,0000001400 | -0,26% | 4,89% | US$10.075 | - | 72.000.197.130 NEVER |
| 3649 |  Donkey King DOKY | US$0,000001160 | 0,00% | 5,38% | US$10.048 | - | 8.674.561.969 DOKY |
| 3650 |  TROLLI CTO TROLLICTO | US$0,00001084 | 0,00% | 5,29% | US$9.966 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.