Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Poor Doge PDOGE | US$0,0000001800 | 1,12% | 0,74% | US$19.693 | - | 111.743.633.539 PDOGE |
| 3502 |  CatSolHat SOLCAT | US$0,0002966 | -0,15% | -3,75% | US$19.622 | - | 66.158.964 SOLCAT |
| 3503 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$60,88 | 3,58% | 29,41% | US$19.618 | US$21.981,60 | 322 PENGon |
| 3504 |  Catcoin (catcoin.io) CATCOIN | US$0,00001951 | 16,58% | 11,00% | US$19.506 | - | 1.000.000.000 CATCOIN |
| 3505 |  DOGEai DOGEAI | US$0,00002599 | 0,44% | 5,44% | US$19.496 | - | 750.000.000 DOGEAI |
| 3506 |  Boost BOOST | US$0,00003139 | -11,03% | -13,36% | US$19.414 | US$204,52 | 618.508.616 BOOST |
| 3507 |  PHASMA PHASMA | US$0,0000007800 | -2,15% | -11,97% | US$19.342 | US$16,03 | 24.669.800.000 PHASMA |
| 3508 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,12 | 0,00% | -1,29% | US$19.229 | - | 196 VNQon |
| 3509 |  Eat, Trade, Fart ETF | US$0,00001911 | 0,77% | 2,49% | US$19.105 | US$190,46 | 999.977.119 ETF |
| 3510 |  Newmont Tokenized Stock (Ondo) NEMon | US$114,48 | -3,37% | 8,56% | US$19.015 | US$374.570 | 166 NEMon |
| 3511 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,01 | -2,82% | -0,09% | US$18.943 | US$17.497,95 | 1.352 NIKLon |
| 3512 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$252,27 | 3,42% | -6,48% | US$18.837 | US$29,95 | 75 rSIMO |
| 3513 |  Merck Tokenized Stock (Ondo) MRKon | US$136,60 | 1,49% | 5,92% | US$18.872 | US$391.184 | 138 MRKon |
| 3514 |  Okratech Token ORT | US$0,00002308 | -4,32% | 19,68% | US$18.850 | US$11.744,98 | 816.719.845 ORT |
| 3515 |  Life Crypto LIFE | US$0,000007100 | 16,77% | 34,96% | US$18.678 | - | 2.631.194.572 LIFE |
| 3516 |  Golff GOF | US$0,001845 | 0,00% | 0,73% | US$18.446 | - | 9.999.338 GOF |
| 3517 |  Caila CA | US$0,00001904 | 0,00% | 18,67% | US$18.333 | - | 962.851.311 CA |
| 3518 |  Wall St. Bull WBULL | US$0,00001822 | -0,50% | 0,69% | US$18.220 | - | 1.000.000.000 WBULL |
| 3519 |  Assisterr AI ASRR | US$0,001243 | 0,23% | 4,27% | US$18.174 | - | 14.620.000 ASRR |
| 3520 |  JoJoWorld JOJO | US$0,0001622 | -20,06% | 4,91% | US$18.167 | US$338,15 | 112.000.000 JOJO |
| 3521 |  AiMalls AIT | US$0,08948 | 1,65% | 0,20% | US$18.064 | - | 201.885 AIT |
| 3522 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$598,25 | -0,49% | 3,89% | US$18.023 | US$120.578 | 30 TMOon |
| 3523 |  Nerve Finance NRV | US$0,0003882 | -5,62% | -4,98% | US$17.949 | US$6.472,91 | 46.237.771 NRV |
| 3524 |  Gourmet Galaxy GUM | US$0,005394 | -0,03% | 2,22% | US$17.867 | - | 3.312.145 GUM |
| 3525 |  Etherland ELAND | US$0,0004612 | 0,00% | 3,52% | US$17.837 | - | 38.676.985 ELAND |
| 3526 |  Baby BNB BABYBNB | US$0,00003165 | -0,19% | 1,24% | US$17.561 | - | 554.838.710 BABYBNB |
| 3527 |  Solzilla SOLZILLA | - | -0,90% | 0,56% | US$17.492 | - | 641.180.240.641.250 SOLZILLA |
| 3528 |  Baby Shark Meme BABYSHARK | US$0,00002055 | 0,43% | 4,54% | US$17.454 | - | 849.349.306 BABYSHARK |
| 3529 |  Binance Mascot PHIL | US$0,00001734 | -0,03% | 5,47% | US$17.345 | - | 1.000.000.000 PHIL |
| 3530 |  Oxygen OXY | US$0,0004245 | 22,16% | 29,61% | US$17.273 | - | 40.689.415 OXY |
| 3531 |  MBP Coin MBP | US$0,001079 | 0,01% | -0,01% | US$17.258 | US$33,89 | 15.994.914 MBP |
| 3532 |  MBD Financials MBD | US$0,0000006600 | 0,00% | -23,26% | US$17.217 | - | 25.940.635.420 MBD |
| 3533 |  MILKBAG MILKBAG | US$0,00001914 | -8,01% | -3,18% | US$17.212 | US$235,86 | 899.153.384 MILKBAG |
| 3534 |  Lux LUX | US$0,00001720 | 0,62% | 4,58% | US$17.196 | - | 1.000.000.000 LUX |
| 3535 |  Tanssi TANSSI | US$0,00004110 | 0,00% | 0,42% | US$17.188 | - | 418.185.411 TANSSI |
| 3536 |  San Chan (sanchan.live) SAN | US$0,00001813 | 0,61% | 2,68% | US$17.076 | - | 941.897.197 SAN |
| 3537 |  YETI YETI | US$0,00002133 | -1,39% | 1,90% | US$17.066 | - | 799.965.641 YETI |
| 3538 |  Effect AI (old) EFX | US$0,00006757 | -56,48% | 0,84% | US$17.040 | - | 252.168.527 EFX |
| 3539 |  Rug World Assets RWA | US$0,001793 | -8,22% | -26,94% | US$17.032 | US$1.230,49 | 9.498.089 RWA |
| 3540 |  MARS4 MARS4 | US$0,000006800 | -24,47% | -60,09% | US$16.880 | US$4.970,84 | 2.483.082.772 MARS4 |
| 3541 |  Jade Currency JADE | US$0,0003097 | 3,70% | 6,06% | US$16.618 | - | 53.652.398 JADE |
| 3542 |  Etarn ETAN | US$0,0001951 | 3,24% | 1,84% | US$16.421 | US$2.900,92 | 84.178.362 ETAN |
| 3543 |  TheForce Trade FOC | US$0,0002057 | 0,73% | 1,53% | US$16.496 | US$14,25 | 80.200.000 FOC |
| 3544 |  Black Mirror Experience MIRROR | US$0,0001715 | -0,75% | -0,75% | US$16.463 | - | 95.976.750 MIRROR |
| 3545 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3546 |  BOMO BOMO | US$0,00003282 | 0,00% | -14,85% | US$16.408 | - | 500.000.000 BOMO |
| 3547 |  Reddio RDO | US$0,000005920 | -9,85% | -36,57% | US$16.273 | - | 2.746.463.998 RDO |
| 3548 |  Major Frog MAJOR | US$0,00001906 | 0,26% | 4,04% | US$16.104 | - | 845.000.000 MAJOR |
| 3549 |  UPTOP UPTOP | US$0,00007654 | 0,00% | 0,01% | US$16.074 | - | 210.000.000 UPTOP |
| 3550 |  The Corgi of PolkaBridge CORGIB | - | -0,05% | 2,38% | US$15.992 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.