Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Yellow Pepe YELPE | US$0,00003210 | 0,00% | 12,08% | US$32.100 | - | 999.970.732 YELPE |
| 3352 |  xHashtag AI XTAG | US$0,0004806 | -0,16% | -2,44% | US$31.797 | US$31,01 | 66.169.002 XTAG |
| 3353 |  EYWA EYWA | US$0,0003163 | -24,43% | 10,76% | US$31.598 | US$80.027,39 | 99.914.818 EYWA |
| 3354 |  AssetMantle MNTL | US$0,00001368 | 0,93% | 4,44% | US$31.589 | - | 2.308.548.579 MNTL |
| 3355 |  Giggle Panda GIGL | US$0,00003153 | -1,51% | 1,11% | US$31.530 | US$123,28 | 1.000.000.000 GIGL |
| 3356 |  InitVerse INI | US$0,00005742 | 3,85% | 87,10% | US$31.373 | US$47,96 | 546.335.842 INI |
| 3357 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$267,97 | -0,51% | 15,77% | US$31.148 | US$442.916 | 116 CRDOon |
| 3358 |  Unstable Tether USDUT | US$0,00003097 | 3,33% | 5,28% | US$30.969 | US$421,11 | 999.956.727 USDUT |
| 3359 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,58 | -0,29% | -0,44% | US$30.764 | US$127.287 | 135 WMon |
| 3360 |  Moutai MOUTAI | US$0,00004413 | 0,78% | 3,09% | US$30.741 | - | 696.636.510 MOUTAI |
| 3361 |  OUTLAW Crypto Games OUTLAW | US$0,00003035 | 4,70% | -2,26% | US$30.212 | - | 995.399.582 OUTLAW |
| 3362 |  Eggdog EGG | US$0,00003228 | 0,32% | 4,04% | US$30.520 | - | 945.334.730 EGG |
| 3363 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3364 |  Dell Tokenized Stock (Robinhood) DELL | US$503,04 | 6,39% | 12,43% | US$30.389 | US$9.722,32 | 60 DELL |
| 3365 |  Triadmarkets TRIAD | US$0,0001035 | 1,11% | -22,71% | US$30.338 | - | 293.272.796 TRIAD |
| 3366 |  UTYABSWAP UTYAB | US$0,00003034 | 0,00% | -10,52% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3367 |  EarthMeta EMT | US$0,00002092 | -15,01% | -37,42% | US$30.067 | US$719,78 | 1.437.539.667 EMT |
| 3368 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,60 | -1,99% | 6,55% | US$29.977 | US$662.349 | 239 COPon |
| 3369 |  Lion Cat LCAT | US$0,00005764 | 0,01% | -0,02% | US$29.831 | US$13,17 | 517.500.000 LCAT |
| 3370 |  Valentine VALENTINE | US$0,00002976 | 0,17% | 0,49% | US$29.763 | - | 1.000.000.000 VALENTINE |
| 3371 |  HODL (hodl_bnbcto) HODL | US$0,00002967 | -1,32% | -0,14% | US$29.672 | - | 1.000.000.000 HODL |
| 3372 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3373 |  UNIT0 UNIT0 | US$0,005791 | 0,13% | -1,64% | US$29.528 | US$8.328,08 | 5.099.246 UNIT0 |
| 3374 |  Homebrew Robotics Club BREW | US$0,00003235 | -0,95% | -1,27% | US$29.509 | - | 912.262.251 BREW |
| 3375 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$102,37 | 1,84% | 6,01% | US$31.121 | US$618,36 | 304 CIBRon |
| 3376 |  Pomerium PMG | US$0,0001267 | 4,77% | -52,31% | US$29.381 | US$10.683,08 | 231.844.121 PMG |
| 3377 |  SHISA SHISA | US$0,00003163 | 0,18% | -16,09% | US$29.365 | US$377,70 | 928.284.191 SHISA |
| 3378 |  CRT AI Network CRTAI | US$0,00008302 | -0,35% | -0,48% | US$29.299 | US$10.189,41 | 352.900.942 CRTAI |
| 3379 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -6,10% | US$28.931 | - | 700.125.013 SOLVE |
| 3380 |  Xpanse HZN | US$0,0002396 | 0,00% | 3,13% | US$28.921 | - | 120.707.110 HZN |
| 3381 |  Script Network SCPT | US$0,00004228 | 0,00% | 92,10% | US$28.785 | - | 680.808.006 SCPT |
| 3382 |  Galactic Quadrant GQ | US$0,000004840 | -0,08% | -0,04% | US$28.718 | - | 5.933.475.330 GQ |
| 3383 |  WTF Opossum WTFO | US$0,00003364 | -1,05% | -18,19% | US$28.550 | US$900,14 | 848.645.098 WTFO |
| 3384 |  Philosoraptor RAPTOR | US$0,00002930 | 1,58% | 10,84% | US$28.520 | US$3.150,44 | 973.407.926 RAPTOR |
| 3385 |  Polly Penguin POLLY | US$0,00002851 | -1,37% | -3,91% | US$28.508 | US$96,22 | 999.946.448 POLLY |
| 3386 |  Galaxy Fight Club GCOIN | US$0,001958 | -4,72% | -33,36% | US$28.160 | US$668,00 | 14.384.463 GCOIN |
| 3387 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002812 | 0,00% | 2,38% | US$28.123 | - | 1.000.000.000 BABYXRP |
| 3388 |  Limitus LMT | US$0,00003384 | -6,39% | -22,41% | US$28.093 | - | 830.139.203 LMT |
| 3389 |  Gravity Finance GFI | US$0,00007961 | -3,28% | -13,49% | US$28.044 | - | 352.267.212 GFI |
| 3390 |  XcelPay XLD | US$0,0004841 | -0,63% | 1,07% | US$28.028 | - | 57.898.934 XLD |
| 3391 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,29 | 0,42% | 9,36% | US$28.071 | US$152.268 | 12.261 PLUGon |
| 3392 |  Pochita (pochita.biz) POCHITA | US$0,00002789 | 0,01% | -1,30% | US$27.887 | - | 1.000.000.000 POCHITA |
| 3393 |  Xcellar XCL | US$0,00002984 | -3,91% | -96,34% | US$27.845 | US$990,76 | 933.000.000 XCL |
| 3394 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002821 | 8,38% | 12,91% | US$27.776 | US$860,61 | 984.735.153 BLACKWHALE |
| 3395 |  Brainlet BRAINLET | US$0,00002901 | 1,51% | 6,10% | US$27.640 | - | 952.905.541 BRAINLET |
| 3396 |  Acid Toad TOAD | - | -0,32% | 3,84% | US$27.603 | - | 420.690.000.000.000 TOAD |
| 3397 |  Smog SMOG | US$0,00003541 | 0,83% | -6,14% | US$27.583 | - | 778.999.968 SMOG |
| 3398 |  Clippy (kevanjatt) CLIPPY | US$0,00002747 | -2,78% | -1,65% | US$27.469 | - | 999.843.000 CLIPPY |
| 3399 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$77,00 | 2,94% | 10,01% | US$27.451 | US$298.328 | 356 MXLon |
| 3400 |  OneFinity ONE | US$0,006260 | -3,18% | -8,86% | US$27.365 | US$17,12 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.