Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Astherus ASTHERUS | US$0,00002803 | 12,73% | 20,41% | US$27.444 | US$1.135,02 | 979.065.333 ASTHERUS |
| 3402 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,30 | 1,11% | 10,80% | US$27.230 | US$432.521 | 8.242 BBAIon |
| 3403 |  Kaon KAON | US$0,000006110 | 0,02% | 52,78% | US$27.086 | - | 4.436.209.630 KAON |
| 3404 |  Umbrella Network UMB | US$0,00009241 | 0,00% | -14,28% | US$27.073 | - | 292.962.636 UMB |
| 3405 |  Baby BABY | US$0,00000003000 | -0,21% | 11,24% | US$26.970 | - | 981.257.019.640 BABY |
| 3406 |  MetaDOS SECOND | US$0,000003270 | 0,99% | 0,79% | US$26.950 | - | 8.247.469.768 SECOND |
| 3407 |  Aster Dog ADOG | US$0,00002876 | -0,18% | -1,60% | US$26.890 | - | 934.908.796 ADOG |
| 3408 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$577,72 | -0,04% | 2,42% | US$26.852 | US$126.737 | 46 NOCon |
| 3409 |  XCAD Network XCAD | US$0,0001376 | -15,99% | -14,33% | US$26.806 | - | 194.817.960 XCAD |
| 3410 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,99 | 1,43% | 3,93% | US$27.054 | US$521.822 | 106 ABBVon |
| 3411 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3412 |  UBXS Token UBXS | US$0,0004659 | -0,82% | 2,58% | US$26.630 | - | 57.155.070 UBXS |
| 3413 |  RCADE RCADE | US$0,000003190 | 0,15% | 20,21% | US$26.512 | - | 8.299.741.140 RCADE |
| 3414 |  AMC AMC | - | 0,00% | -1,25% | US$26.501 | - | 33.857.107.030.262 AMC |
| 3415 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,79 | -0,31% | 4,83% | US$26.423 | US$126.871 | 267 CCJon |
| 3416 |  Monsterra (MSTR) MSTR | US$0,0002673 | 0,00% | 2,92% | US$26.382 | - | 98.700.000 MSTR |
| 3417 |  Mettalex MTLX | US$0,02321 | -0,93% | 1,25% | US$26.064 | - | 1.123.003 MTLX |
| 3418 |  UX Chain UX | US$0,000006530 | 5,28% | 10,30% | US$26.009 | - | 3.984.164.930 UX |
| 3419 |  Doodipals DOODI | US$0,00002804 | -0,97% | 3,89% | US$25.971 | - | 926.123.837 DOODI |
| 3420 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3421 |  CryBaby CRYBB | US$0,00003722 | -0,45% | 5,94% | US$25.914 | - | 696.165.580 CRYBB |
| 3422 |  XRPayNet XRPAYNET | US$0,000004600 | 17,66% | 8,51% | US$25.797 | US$30,77 | 5.613.529.404 XRPAYNET |
| 3423 |  The ChampCoin TCC | US$0,0005158 | 0,83% | -24,07% | US$25.791 | - | 50.000.000 TCC |
| 3424 |  Darkpino DPINO | US$0,00002597 | -8,49% | -18,80% | US$25.761 | - | 991.839.963 DPINO |
| 3425 |  VEMP VEMP | US$0,00005085 | -2,21% | 3,66% | US$25.416 | US$51,58 | 499.802.603 VEMP |
| 3426 |  Broak on Base BROAK | US$0,00004091 | -7,81% | -15,26% | US$25.303 | - | 618.540.783 BROAK |
| 3427 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3428 |  NOTAI NOTAI | US$0,0000004200 | 0,60% | -1,03% | US$24.960 | - | 59.083.023.979 NOTAI |
| 3429 |  April APRIL | US$0,0002958 | -0,11% | 3,95% | US$24.928 | - | 84.265.543 APRIL |
| 3430 |  Let that sink in SINK | US$0,00003262 | -4,22% | -1,88% | US$24.820 | - | 760.917.268 SINK |
| 3431 |  Jarvis Network JRT | US$0,0008522 | 0,42% | -1,48% | US$24.717 | US$12,93 | 29.005.880 JRT |
| 3432 |  Spellfire SPELLFIRE | US$0,00003854 | -0,51% | -29,86% | US$24.668 | US$1.072,43 | 640.000.000 SPELLFIRE |
| 3433 |  Skillful AI SKAI | US$0,00004431 | -26,42% | 96,68% | US$24.639 | - | 556.113.263 SKAI |
| 3434 |  MAXX AI MXM | US$0,00007308 | -0,29% | 1,72% | US$24.511 | - | 335.393.316 MXM |
| 3435 |  retardcoin RETARD | US$0,00002447 | -8,50% | 5,06% | US$24.472 | - | 999.966.969 RETARD |
| 3436 |  Doge Base DOGEBASE | US$0,00002451 | 6,11% | -3,35% | US$24.391 | - | 995.045.963 DOGEBASE |
| 3437 |  King DAG KDAG | US$0,0004477 | -0,06% | 0,28% | US$24.377 | - | 54.451.545 KDAG |
| 3438 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,20 | 0,43% | 0,43% | US$24.305 | US$118.068 | 484 INDAon |
| 3439 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3440 |  BeFi Labs BEFI | US$0,0003117 | -0,79% | -3,19% | US$24.199 | - | 77.644.648 BEFI |
| 3441 |  Thorstarter XRUNE | US$0,0002994 | 0,25% | -8,91% | US$24.156 | - | 80.689.454 XRUNE |
| 3442 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002412 | -0,93% | -2,78% | US$24.124 | - | 1.000.000.000 TAOCAT |
| 3443 |  Wet Ass Pussy WAP | US$0,00002406 | -0,29% | 3,07% | US$24.065 | - | 1.000.000.000 WAP |
| 3444 |  Virl.fun VIRL | US$0,00002406 | -11,75% | -9,64% | US$24.062 | - | 999.997.286 VIRL |
| 3445 |  DEXGame DXGM | US$0,00003781 | -0,46% | -16,40% | US$23.935 | US$168,00 | 632.959.612 DXGM |
| 3446 |  BurgerCities BURGER | US$0,0005495 | 0,06% | -1,17% | US$23.647 | - | 43.035.832 BURGER |
| 3447 |  Smart Pocket SP | US$0,00002255 | 6,30% | 6,07% | US$23.461 | - | 1.040.615.110 SP |
| 3448 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3449 |  stabble STB | US$0,0003162 | 0,00% | -45,07% | US$23.364 | - | 73.889.865 STB |
| 3450 |  BSX BSX | US$0,0001233 | -1,53% | 33,53% | US$23.362 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.