Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201Defina Finance Defina Finance FINAUS$0,00054480,11%0,57%US$53.230-97.712.962 FINA
3202CZ THE GOAT CZ THE GOAT CZGOATUS$0,000052840,00%1,63%US$52.844-1.000.000.000 CZGOAT
3203Pullix Pullix PLXUS$0,00062350,49%0,73%US$52.760-84.614.401 PLX
3204ZERA ZERA ZERAUS$0,00005468-3,03%14,17%US$52.682-963.443.634 ZERA
3205Startup Startup STARTUPUS$0,000053020,94%2,80%US$52.496-990.094.270 STARTUP
3206Refereum Refereum RFRUS$0,000010480,00%-0,08%US$52.393-4.999.180.100 RFR
3207Talent Protocol Talent Protocol TALENTUS$0,0001913-0,21%-2,70%US$52.259US$60,61273.239.765 TALENT
3208Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSonUS$4,02-2,26%-9,63%US$52.224US$277.92912.996 SOXSon
3209MAX MAX MAXUS$0,000052071,39%5,47%US$52.062-999.840.477 MAX
3210Joby Aviation Tokenized Stock (Reality) Joby Aviation Tokenized Stock (Reality) rJOBYUS$8,284,42%0,24%US$51.891US$3.813,396.265 rJOBY
3211Hubbell Tokenized Stock (Ondo) Hubbell Tokenized Stock (Ondo) HUBBonUS$525,702,09%9,36%US$55.037US$88,60105 HUBBon
3212Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$11,19-1,54%3,93%US$51.786US$97,414.627 UECon
3213Magic Square Magic Square SQRUS$0,00007465-18,46%-17,96%US$51.679US$172.281692.255.547 SQR
3214Top Hat Top Hat HATUS$0,00005203-0,40%3,24%US$51.505-989.998.441 HAT
3215NeurochainAI NeurochainAI NCNUS$0,000054840,60%-1,80%US$51.485US$765,50938.862.549 NCN
3216henlo henlo HENLO--0,10%-14,91%US$51.426-199.500.000.000.000 HENLO
3217X World Games X World Games XWGUS$0,00001503-0,19%0,35%US$51.376-3.418.397.436 XWG
3218US Natural Gas Fund Tokenized Stock (Ondo) US Natural Gas Fund Tokenized Stock (Ondo) UNGonUS$9,97-2,33%3,07%US$50.653US$785.9505.083 UNGon
3219O3 Swap O3 Swap O3US$0,00089300,00%-1,11%US$50.744-56.827.550 O3
3220Onigiri Onigiri ONIUS$0,0000001200-0,19%-8,43%US$50.635-407.983.099.999 ONI
3221BNB Card BNB Card BNB CARDUS$0,00005048-1,44%2,12%US$50.484-1.000.000.000 BNB CARD
3222Finceptor Finceptor FINCUS$0,00078031,74%1,78%US$50.302-64.465.842 FINC
3223OX Coin OX Coin OXUS$0,000015267,45%3,60%US$50.108-3.283.541.328 OX
3224Biggie Biggie BIGGIE-2,89%-11,82%US$50.060US$255,651.000.000.000.000.000 BIGGIE
3225Azbit Azbit AZUS$0,0000007200-17,85%-16,63%US$50.005-69.750.302.117 AZ
3226Courage The Dog Courage The Dog CCDOGUS$0,000049950,00%-5,68%US$49.949US$58.547,061.000.000.000 CCDOG
3227Alliance Fan Token Alliance Fan Token ALLUS$0,01617-12,14%-19,69%US$49.748-3.076.011 ALL
3228Locked Money Locked Money LMYUS$0,000082300,00%-2,89%US$49.583-602.454.732 LMY
3229HumainWeb3 HumainWeb3 DOMEUS$0,000002600-0,99%7,10%US$49.313US$59.586,7518.998.841.067 DOME
3230Elixir Games Elixir Games ELIXUS$0,00020040,00%1,03%US$49.294-245.925.877 ELIX
3231Klaus Klaus KLAUSUS$0,000049160,00%0,09%US$49.156-1.000.000.000 KLAUS
3232FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,000000490040,12%84,61%US$49.056-99.987.000.000 FOMO
3233Sapo Concho Sapo Concho CONCHOUS$0,000049060,14%1,02%US$49.037-999.495.524 CONCHO
3234Andy on SOL Andy on SOL ANDYUS$0,000051750,26%-0,94%US$48.969-946.220.014 ANDY
3235Micro GPT Micro GPT $MICROUS$0,00006526-1,94%-0,09%US$48.910-749.486.183 $MICRO
3236Dfyn Network Dfyn Network DFYNUS$0,0002837-0,07%-1,35%US$48.757US$10,97171.878.615 DFYN
3237Bestcoin Bestcoin BESTUS$0,0000007200-19,53%-18,54%US$48.738-67.249.637.518 BEST
3238Sylo Sylo SYLOUS$0,000004850-3,93%1,98%US$48.479-9.999.652.100 SYLO
3239Rocket Lab Corporation Tokenized Stock (Robinhood) Rocket Lab Corporation Tokenized Stock (Robinhood) RKLBUS$79,830,00%4,19%US$48.228-604 RKLB
3240Blockchain Brawlers Blockchain Brawlers BRWLUS$0,00004823-1,98%-2,17%US$48.233-1.000.000.000 BRWL
3241Memhash Memhash MEMHASHUS$0,00005665-1,94%-1,70%US$47.776-843.392.248 MEMHASH
3242Razor Network Razor Network RAZORUS$0,00014554,67%4,75%US$47.771-328.245.504 RAZOR
3243Datagram Network Datagram Network DGRAMUS$0,000022801,06%-15,58%US$47.665-2.090.570.000 DGRAM
3244Arcona Arcona ARCONAUS$0,002118-49,59%-39,66%US$47.198US$3,8122.284.170 ARCONA
3245Lou Lou LOUUS$0,000047000,00%2,01%US$47.000-999.947.666 LOU
3246Gold Gold GOLDUS$0,002858-2,41%-0,67%US$46.975-16.434.584 GOLD
3247Nyan Heroes Nyan Heroes NYANUS$0,0004648-1,10%-7,76%US$46.961US$206,75101.045.769 NYAN
3248Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3249Bubb Bubb BUBBUS$0,00004669-0,87%-1,94%US$46.688-1.000.000.000 BUBB
3250Gifto Gifto GFTUS$0,000020700,21%-15,47%US$46.335US$0,020002.238.551.373 GFT

Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan