Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alpaca Finance ALPACA | US$0,0006199 | 3,35% | 1,06% | US$94.013 | - | 151.668.642 ALPACA |
| 3002 |  BNBXBT BNBXBT | US$0,00009491 | -1,01% | 33,75% | US$94.906 | US$24.753,92 | 1.000.000.000 BNBXBT |
| 3003 |  Seagate Tokenized Stock (Ondo) STXon | US$927,51 | 5,79% | 6,88% | US$93.259 | US$188.466 | 101 STXon |
| 3004 |  Coinye West COINYE | US$0,0001121 | -0,92% | -3,46% | US$89.795 | - | 801.244.726 COINYE |
| 3005 |  Linear Finance LINA | US$0,000009200 | -3,70% | -16,91% | US$92.016 | - | 9.996.646.261 LINA |
| 3006 |  IVPAY IVPAY | US$0,00009501 | -13,54% | -58,87% | US$91.583 | US$15.081,06 | 963.924.882 IVPAY |
| 3007 |  REVV REVV | US$0,00007668 | 0,87% | -2,37% | US$91.303 | - | 1.190.694.705 REVV |
| 3008 |  Koala AI KOKO | US$0,00000001000 | 4,45% | 1,72% | US$91.216 | US$254,31 | 9.110.383.747.597 KOKO |
| 3009 |  Lobstar LOBSTAR | US$0,00009073 | 5,74% | 0,27% | US$90.702 | US$49.580,96 | 999.689.258 LOBSTAR |
| 3010 |  Mambo MAMBO | US$0,00000009000 | 0,00% | -15,81% | US$90.699 | - | 1.000.000.000.000 MAMBO |
| 3011 |  Toilet Dust TOILET | US$0,000009060 | -1,05% | 10,57% | US$90.573 | - | 10.000.000.000 TOILET |
| 3012 |  Andy BSC ANDY | - | -0,53% | -0,27% | US$90.276 | - | 100.000.000.000.000 ANDY |
| 3013 |  HUND HUND | US$0,0002245 | 0,90% | 6,89% | US$89.766 | US$74.328,14 | 399.925.120 HUND |
| 3014 |  AI Avatar AIAV | US$0,001536 | 2,45% | -14,22% | US$89.652 | US$89.102,08 | 58.381.931 AIAV |
| 3015 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -2,68% | 13,68% | US$89.103 | US$886,72 | 1.000.000.000.000 KIMCHI |
| 3016 |  Shiryo SHIRYO | - | 0,00% | -5,21% | US$88.981 | - | 981.850.000.000.000.000 SHIRYO |
| 3017 |  el gato ELGATO | US$0,000008840 | 1,67% | -6,57% | US$88.336 | - | 9.997.471.495 ELGATO |
| 3018 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,91 | -0,15% | 1,55% | US$88.323 | US$200,23 | 9.910 QUBTon |
| 3019 |  Aiagent.app AAA | US$0,00008826 | -8,53% | -7,70% | US$88.258 | - | 999.966.217 AAA |
| 3020 |  Utopia UTOPIA | US$0,00009548 | 0,39% | -1,56% | US$87.497 | US$1.307.521 | 916.418.163 UTOPIA |
| 3021 |  AIPAD AIPAD | US$0,0004526 | -0,33% | 0,23% | US$87.941 | - | 194.294.866 AIPAD |
| 3022 |  Just A Shitcoin SHITCOIN | US$0,00008782 | 1,78% | 3,71% | US$87.818 | - | 1.000.000.000 SHITCOIN |
| 3023 |  RefundYourSOL RYS | US$0,00009000 | 1,50% | 11,59% | US$88.617 | US$205,14 | 984.625.096 RYS |
| 3024 |  Presearch PRE | US$0,0002204 | -18,56% | 26,16% | US$87.420 | - | 396.578.435 PRE |
| 3025 |  The First Youtube Cat PAJAMAS | US$0,00008859 | -1,72% | 3,92% | US$86.813 | - | 979.915.057 PAJAMAS |
| 3026 |  ZKWASM ZKWASM | US$0,0008452 | -1,73% | -24,88% | US$86.396 | US$1.267,77 | 102.222.222 ZKWASM |
| 3027 |  YAY Network YAY | US$0,0001205 | -0,22% | 0,54% | US$82.891 | - | 687.746.250 YAY |
| 3028 |  Helmet.insure HELMET | US$0,001984 | -0,30% | 2,53% | US$85.796 | - | 43.248.843 HELMET |
| 3029 |  IREN Tokenized Stock (Reality) rIREN | US$45,21 | 3,89% | 18,05% | US$85.092 | US$31.301,76 | 1.882 rIREN |
| 3030 |  KLA Tokenized Stock (Ondo) KLACon | US$2.110,40 | 1,05% | 8,24% | US$84.880 | US$404.931 | 40 KLACon |
| 3031 |  BOLT BOLT | US$0,00008883 | 0,00% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3032 |  Wrapped Dog WDOG | US$0,00008492 | 4,27% | 13,73% | US$84.916 | - | 999.998.439 WDOG |
| 3033 |  Eliza (ai16zeliza) ELIZA | US$0,00008811 | 1,04% | 4,46% | US$84.674 | - | 961.051.957 ELIZA |
| 3034 |  Vasco da Gama Fan Token VASCO | US$0,01353 | 11,71% | -27,92% | US$84.453 | US$1,32 | 6.241.194 VASCO |
| 3035 |  PowerPool CVP | US$0,001861 | -0,71% | -3,97% | US$84.162 | - | 45.222.001 CVP |
| 3036 |  Venus Reward Token VRT | US$0,000003830 | -0,61% | -0,62% | US$84.152 | - | 21.999.981.080 VRT |
| 3037 |  Leeds United Fan Token LUFC | US$0,01653 | 1,70% | -19,53% | US$83.478 | - | 5.049.759 LUFC |
| 3038 |  Karura KAR | US$0,0007145 | 0,09% | -5,10% | US$83.353 | - | 116.666.660 KAR |
| 3039 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,84 | -0,71% | 13,03% | US$83.005 | - | 5.995 NVTSon |
| 3040 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,74 | 1,67% | 3,11% | US$82.872 | US$21.562,12 | 500 rQCOM |
| 3041 |  Acolyt ACOLYT | US$0,00009633 | -6,06% | -1,39% | US$82.815 | - | 859.690.998 ACOLYT |
| 3042 |  Step® STEP | US$0,00008435 | 0,37% | 2,65% | US$82.792 | - | 981.505.923 STEP |
| 3043 |  Home Depot tokenized stock (xStock) HDX | US$347,62 | -0,63% | -2,42% | US$82.241 | US$45.182,10 | 237 HDX |
| 3044 |  MOSS AI MOSS | US$0,00009001 | -0,10% | -0,90% | US$81.796 | US$52.328,03 | 908.723.727 MOSS |
| 3045 |  BSCS BSCS | US$0,0003015 | 0,05% | 1,00% | US$81.387 | US$5,91 | 269.957.374 BSCS |
| 3046 |  Peepo (SOL) $PEEP | US$0,000001530 | 0,88% | -30,47% | US$81.372 | - | 53.296.811.872 $PEEP |
| 3047 |  Fly.trade FLY | US$0,004689 | 4,42% | -26,78% | US$80.559 | US$3.574,03 | 17.178.773 FLY |
| 3048 |  Pesto the Baby King Penguin PESTO | US$0,00008089 | 0,55% | 3,18% | US$80.888 | - | 1.000.000.000 PESTO |
| 3049 |  MetalCore MCG | US$0,0001861 | -0,15% | -0,98% | US$80.842 | - | 434.323.210 MCG |
| 3050 |  Pacu Jalur BOATKID | US$0,00008078 | 1,35% | 5,48% | US$80.783 | - | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.