Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  neur.sh NEUR | US$0,00006542 | 0,97% | 4,76% | US$60.794 | - | 929.343.826 NEUR |
| 3152 |  Habibi HABIBI | US$0,00007460 | 1,52% | 9,28% | US$60.746 | - | 814.340.580 HABIBI |
| 3153 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,39 | 2,92% | 1,71% | US$60.644 | US$162,09 | 3.297 rSOFI |
| 3154 |  Bloktopia BLOK | US$0,000002440 | -4,50% | -39,69% | US$60.583 | - | 24.792.088.581 BLOK |
| 3155 |  CryptoBlades SKILL | US$0,07588 | -0,29% | 2,14% | US$60.568 | - | 798.205 SKILL |
| 3156 |  Make CRO Great Again MCGA | US$0,00006003 | -12,64% | -66,56% | US$60.031 | - | 1.000.000.000 MCGA |
| 3157 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3158 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -3,83% | US$59.890 | - | 420.690.000.000.000 ZEUS |
| 3159 |  Vectorspace AI VAIX | US$0,001200 | 0,00% | 4,87% | US$59.836 | - | 49.875.895 VAIX |
| 3160 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,25 | 0,00% | -5,27% | US$59.386 | - | 1.734 EWZon |
| 3161 |  Sinverse SIN | US$0,00006372 | -7,58% | -45,34% | US$59.320 | US$1.598,88 | 930.944.169 SIN |
| 3162 |  DOGEFATHER DOGEFATHER | US$0,00005906 | -6,12% | -1,80% | US$59.059 | US$789,03 | 999.977.638 DOGEFATHER |
| 3163 |  LET HIM COOK COOK | US$0,00005911 | 2,47% | 9,78% | US$59.042 | US$377,47 | 998.888.632 COOK |
| 3164 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,88 | 2,86% | 5,42% | US$58.920 | US$416,55 | 5.966 SMRon |
| 3165 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3166 |  Spike SPIKE | US$0,0000001700 | 0,00% | -6,58% | US$58.780 | - | 341.766.769.444 SPIKE |
| 3167 |  Wicrypt WNT | US$0,002214 | -0,20% | -2,04% | US$57.828 | US$30.327,68 | 26.124.772 WNT |
| 3168 |  JINDOGE JINDO | US$0,00005702 | -41,73% | -57,43% | US$57.023 | US$3.895,89 | 999.999.534 JINDO |
| 3169 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3170 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,93 | 1,81% | 7,27% | US$57.114 | US$217,07 | 2.729 rQBTS |
| 3171 |  İstanbul Başakşehir Fan Token IBFK | US$0,03446 | 2,83% | 30,70% | US$57.114 | - | 1.657.326 IBFK |
| 3172 |  Tigres Fan Token TIGRES | US$0,01175 | -5,86% | -32,15% | US$56.585 | - | 4.814.259 TIGRES |
| 3173 |  Orion Money ORION | US$0,0005945 | 2,30% | -15,19% | US$56.479 | US$80,58 | 95.000.673 ORION |
| 3174 |  Blocery BLY | US$0,00005642 | -0,02% | 0,39% | US$56.423 | US$0,08000 | 999.999.996 BLY |
| 3175 |  AgentLayer AGENT | US$0,00006077 | -0,97% | -9,00% | US$56.378 | - | 927.715.219 AGENT |
| 3176 |  DOGWIFHOOD WIF | US$0,00005640 | 0,19% | -0,11% | US$56.340 | - | 998.920.173 WIF |
| 3177 |  SIDUS SIDUS | US$0,000003070 | -18,17% | -19,38% | US$56.217 | - | 18.282.824.284 SIDUS |
| 3178 |  Dvision Network DVI | US$0,00005596 | -50,03% | -49,86% | US$55.960 | - | 1.000.000.000 DVI |
| 3179 |  Router Protocol (New) ROUTE | US$0,00008233 | -0,22% | -8,43% | US$55.884 | US$74.445,35 | 678.739.153 ROUTE |
| 3180 |  Dogey-Inu DINU | - | 0,00% | 4,06% | US$55.802 | - | 731.380.539.806.151 DINU |
| 3181 |  GensoKishi Metaverse MV | US$0,0001434 | -0,76% | -4,08% | US$55.772 | - | 389.068.060 MV |
| 3182 |  Step App FITFI | US$0,00001212 | 17,93% | -14,49% | US$55.741 | US$547.773 | 4.600.000.000 FITFI |
| 3183 |  Skeb Coin SKEB | US$0,00004830 | -11,55% | -13,02% | US$55.709 | US$0,8500 | 1.153.490.031 SKEB |
| 3184 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$171,35 | -0,60% | 5,85% | US$55.440 | US$36,75 | 324 NVTon |
| 3185 |  Rivalz Network RIZ | US$0,00004813 | -5,48% | 21,86% | US$55.394 | US$38.278,27 | 1.150.957.788 RIZ |
| 3186 |  Goldcoin GLC | US$0,001268 | 0,04% | -34,26% | US$55.372 | US$5,11 | 43.681.422 GLC |
| 3187 |  Sentio AI SEN | US$0,0005637 | -1,24% | 15,70% | US$55.239 | - | 98.000.000 SEN |
| 3188 |  NFTrade NFTD | US$0,001681 | -0,11% | 0,55% | US$55.039 | - | 32.741.175 NFTD |
| 3189 |  Strong STRONG | US$0,3977 | 0,00% | -1,19% | US$54.987 | - | 138.269 STRONG |
| 3190 |  Tokoin TOKO | US$0,00002934 | 0,00% | -1,64% | US$54.890 | - | 1.870.917.323 TOKO |
| 3191 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,15 | -0,63% | 15,66% | US$54.671 | US$1.938,50 | 866 MRNAon |
| 3192 |  StakeCubeCoin SCC | US$0,003214 | 22,78% | 18,14% | US$54.562 | US$80,60 | 16.978.089 SCC |
| 3193 |  smiling dolphin MIHARU | US$0,00005443 | 0,00% | 2,51% | US$54.422 | - | 999.888.497 MIHARU |
| 3194 |  APYSwap APYS | US$0,002962 | 17,79% | -40,38% | US$53.879 | US$1.369,00 | 18.191.036 APYS |
| 3195 |  markkacy KACY | US$0,00005411 | 0,51% | 8,73% | US$54.107 | US$97.398,17 | 999.997.046 KACY |
| 3196 |  $AUTISM autism | US$0,00005688 | -0,41% | 7,27% | US$53.975 | - | 949.013.720 autism |
| 3197 |  CatDog CATDOG | US$0,0000005400 | 1,92% | 6,25% | US$53.790 | - | 100.000.000.000 CATDOG |
| 3198 |  Inspect INSP | US$0,00006726 | 26,41% | 51,31% | US$53.699 | US$145,61 | 798.366.803 INSP |
| 3199 |  Lossless LSS | US$0,0009616 | -0,39% | 10,50% | US$53.441 | - | 55.572.672 LSS |
| 3200 |  PERL.eco PERL | US$0,0001088 | 1,07% | 3,90% | US$53.411 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.