Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006992 | -1,42% | 2,92% | US$69.917 | US$25.224,88 | 1.000.000.000 恶俗企鹅 |
| 3102 |  Fluminense FC Fan Token FLU | US$0,01657 | -2,69% | -31,19% | US$68.690 | - | 4.146.462 FLU |
| 3103 |  Lyra LYRA | US$0,0001180 | -1,48% | -4,34% | US$68.572 | US$1,88 | 580.900.604 LYRA |
| 3104 |  Artisse CATHEON | US$0,00007083 | -0,13% | 1,72% | US$68.603 | US$2.235,28 | 968.534.281 CATHEON |
| 3105 |  Gecko Inu GEC | - | 1,26% | -1,07% | US$68.434 | - | 66.190.053.998.912 GEC |
| 3106 |  Altcoin ALT | US$0,00007581 | 1,21% | 4,20% | US$68.214 | - | 899.822.938 ALT |
| 3107 |  Powsche POWSCHE | US$0,0007142 | 0,46% | 13,94% | US$67.882 | - | 95.049.634 POWSCHE |
| 3108 |  Hyperbot BOT | US$0,0001034 | -4,57% | 6,76% | US$67.518 | US$32,45 | 652.907.810 BOT |
| 3109 |  GameGPT DUEL | US$0,000008040 | -0,43% | -2,08% | US$67.452 | - | 8.390.692.732 DUEL |
| 3110 |  EAGLEBUILDER E | US$0,00006734 | -2,20% | -2,35% | US$67.338 | US$615,56 | 1.000.000.000 E |
| 3111 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,30 | 0,16% | -0,69% | US$68.437 | US$1.220,98 | 5.147 FLNCon |
| 3112 |  Ben the Dog BENDOG | US$0,00006725 | -1,56% | -1,21% | US$67.239 | - | 999.780.947 BENDOG |
| 3113 |  Real Sociedad Fan Token RSO | US$0,03235 | 0,20% | -3,70% | US$66.387 | - | 2.052.157 RSO |
| 3114 |  ROD.AI RODAI | - | 0,67% | 5,67% | US$66.308 | - | 54.799.095.330.128 RODAI |
| 3115 |  Hourglass WAIT | US$0,0006769 | 0,33% | -3,16% | US$66.165 | - | 97.751.977 WAIT |
| 3116 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006623 | -4,11% | 0,29% | US$66.014 | - | 996.682.770 TRUST |
| 3117 |  DexCheck AI DCK | US$0,00009714 | -2,86% | 28,67% | US$65.884 | US$44,70 | 678.215.649 DCK |
| 3118 |  Hiblocks HIBS | US$0,000006510 | -3,76% | 5,48% | US$65.671 | US$19.603,99 | 10.086.444.804 HIBS |
| 3119 |  OneLedger OLT | US$0,0001299 | 113,07% | 42,66% | US$65.829 | - | 506.936.797 OLT |
| 3120 |  Pandu Pandas PANDU | US$0,0000006500 | -4,11% | 1,48% | US$65.413 | US$1.936,18 | 99.999.377.352 PANDU |
| 3121 |  Chainge XCHNG | US$0,0001384 | 9,15% | -53,84% | US$65.613 | US$160,77 | 474.046.128 XCHNG |
| 3122 |  Kunci Coin KUNCI | US$0,00005313 | -64,98% | -81,01% | US$65.483 | - | 1.232.584.338 KUNCI |
| 3123 |  Team Heretics Fan Token TH | US$0,02467 | 8,42% | -4,45% | US$65.207 | - | 2.642.952 TH |
| 3124 |  Legia Warsaw Fan Token LEG | US$0,04282 | 0,00% | -0,49% | US$65.128 | - | 1.521.010 LEG |
| 3125 |  ISLAND Token ISLAND | US$0,0003628 | -13,24% | -84,19% | US$65.109 | US$15.996,41 | 179.481.450 ISLAND |
| 3126 |  Silly Dragon SILLY | US$0,00006474 | -0,11% | 1,87% | US$64.734 | - | 999.975.726 SILLY |
| 3127 |  LEGION LEGION | US$0,0002362 | 3,59% | -1,72% | US$64.529 | US$74,77 | 273.259.470 LEGION |
| 3128 |  PAWS PAWS | US$0,000001210 | 41,45% | -0,45% | US$64.316 | US$407,59 | 53.050.325.297 PAWS |
| 3129 |  Draggy DRAGGY | - | 0,00% | -4,00% | US$64.183 | - | 404.488.535.474.474 DRAGGY |
| 3130 |  Sidekick K | US$0,00008429 | -10,03% | 26,86% | US$64.094 | US$394,32 | 760.415.319 K |
| 3131 |  AgeOfGods AOG | US$0,0006187 | 2,13% | -5,39% | US$64.017 | US$95,98 | 103.474.429 AOG |
| 3132 |  B.O.B the Blob BLOB | US$0,00006613 | -1,69% | 6,48% | US$63.926 | - | 966.671.232 BLOB |
| 3133 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,89% | 12,55% | US$63.552 | US$25,26 | 9.655.878.669.545 JHH |
| 3134 |  Gekko AI GEKKO | US$0,00006351 | -4,50% | -7,07% | US$63.512 | - | 1.000.000.000 GEKKO |
| 3135 |  Sato The Dog SATO | US$0,0000001500 | 0,79% | -1,06% | US$63.467 | - | 420.690.000.000 SATO |
| 3136 |  MAPS MAPS | US$0,001394 | -4,28% | -0,61% | US$63.416 | - | 45.496.728 MAPS |
| 3137 |  aixCB by Virtuals AIXCB | US$0,00006376 | -1,16% | 2,18% | US$63.344 | US$102,48 | 993.506.898 AIXCB |
| 3138 |  BONDEX BDXN | US$0,0003943 | -1,16% | 2,19% | US$63.090 | US$50.790,02 | 160.000.000 BDXN |
| 3139 |  Fireverse FIR | US$0,0004604 | -1,05% | 1,85% | US$62.946 | US$11.434,59 | 136.710.000 FIR |
| 3140 |  EPIK Prime EPIK | US$0,00004913 | 2,43% | 1,85% | US$62.983 | - | 1.281.894.231 EPIK |
| 3141 |  WELL3 $WELL | US$0,00001527 | -0,57% | 1,86% | US$62.834 | US$6.250,06 | 4.116.089.000 $WELL |
| 3142 |  Darwinia Commitment Token KTON | US$1,22 | 0,00% | 0,20% | US$62.385 | US$1,99 | 51.314 KTON |
| 3143 |  ChainGuardians CGG | US$0,001010 | 0,00% | 4,16% | US$62.123 | - | 61.478.209 CGG |
| 3144 |  Cheems CHEEMS | - | -1,22% | -15,20% | US$61.971 | - | 420.690.000.000.000 CHEEMS |
| 3145 |  RTX Tokenized Stock (Ondo) RTXon | US$221,28 | -0,96% | -1,57% | US$61.824 | US$232.879 | 279 RTXon |
| 3146 |  BOPPY BOPPY | - | -0,30% | -5,37% | US$61.891 | - | 420.690.000.000.000 BOPPY |
| 3147 |  Aster Inu ASTERINU | US$0,00006249 | 0,01% | 12,10% | US$61.861 | - | 989.999.900 ASTERINU |
| 3148 |  Qubit QBIT | US$0,00006226 | 0,00% | 0,00% | US$61.791 | - | 992.500.000 QBIT |
| 3149 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3150 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006122 | 6,01% | 0,04% | US$61.217 | US$429,43 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.