Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nubila Network NB | US$0,0006341 | -5,56% | -16,68% | US$116.668 | US$14.597,95 | 184.000.000 NB |
| 2902 |  OPEN tokenized stock (xStock) OPENX | US$3,61 | 4,34% | 4,94% | US$116.568 | US$2.147,70 | 32.290 OPENX |
| 2903 |  AME Chain AME | US$0,0002331 | -0,20% | -1,27% | US$116.541 | US$60.667,78 | 500.000.000 AME |
| 2904 |  Ariva ARV | US$0,000001600 | -0,73% | -13,48% | US$116.005 | - | 72.553.169.190 ARV |
| 2905 |  Gui Inu GUI | US$0,0000002100 | -7,31% | -10,94% | US$115.944 | US$664,92 | 555.895.061.727 GUI |
| 2906 |  OctonetAI OCTO | US$0,001177 | 1,37% | 7,20% | US$115.912 | - | 98.500.000 OCTO |
| 2907 |  Edwin EDWIN | US$0,0001159 | 2,83% | 3,98% | US$115.847 | - | 1.000.000.000 EDWIN |
| 2908 |  EXPERT_MONEY EXPERT | US$0,0001577 | 7,57% | -0,61% | US$115.079 | US$92.775,16 | 729.986.114 EXPERT |
| 2909 |  Cross The Ages CTA | US$0,0002300 | -0,75% | -37,31% | US$114.998 | - | 500.000.000 CTA |
| 2910 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$311,64 | 0,75% | 3,55% | US$118.684 | US$22.541,13 | 381 MTSIon |
| 2911 |  Nabox NABOX | US$0,0000005500 | -14,60% | -3,72% | US$114.349 | - | 208.614.091.935 NABOX |
| 2912 |  EGO EGO | US$0,0005759 | 2,43% | -3,52% | US$115.555 | US$62.000,18 | 200.640.190 EGO |
| 2913 |  CryptoTradingFund CTF | US$0,02408 | -4,27% | -19,24% | US$113.596 | US$34,70 | 4.718.279 CTF |
| 2914 |  Empty Set Dollar ESD | US$0,0002544 | 0,42% | -1,61% | US$113.470 | US$1,22 | 446.012.145 ESD |
| 2915 |  Octokn OTK | US$0,0002298 | 12,54% | 11,45% | US$112.514 | US$14.236,74 | 489.529.439 OTK |
| 2916 |  Duckies, the canary network for Yellow DUCKIES | US$0,002155 | -0,05% | -0,27% | US$112.243 | - | 52.088.321 DUCKIES |
| 2917 |  holoride RIDE | US$0,0001272 | -1,11% | -5,93% | US$111.883 | US$5,69 | 879.899.580 RIDE |
| 2918 |  Genopets GENE | US$0,001163 | -7,01% | -62,46% | US$111.924 | - | 96.266.164 GENE |
| 2919 |  SAITAMA INU SAITAMA | US$0,0001274 | -0,05% | -8,25% | US$111.803 | - | 877.691.270 SAITAMA |
| 2920 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001301 | -0,17% | 4,28% | US$111.721 | - | 858.719.638 HAWKTUAH |
| 2921 |  Idena IDNA | US$0,001127 | -0,64% | 1,41% | US$111.358 | - | 98.777.850 IDNA |
| 2922 |  KAI KEN KAI | - | -0,91% | 3,60% | US$111.109 | - | 420.690.000.000.000 KAI |
| 2923 |  Gorilla GORILLA | US$0,0001111 | -0,44% | 2,29% | US$111.089 | US$24.460,77 | 1.000.000.000 GORILLA |
| 2924 |  TON Station MRSOON | US$0,000001670 | -17,69% | -48,47% | US$110.220 | US$56.076,28 | 65.860.282.991 MRSOON |
| 2925 |  Basis Cash BAC | US$0,002034 | 0,00% | -8,22% | US$110.980 | - | 54.575.145 BAC |
| 2926 |  Numogram GNON | US$0,0001105 | 0,65% | 4,13% | US$110.500 | - | 1.000.000.000 GNON |
| 2927 |  SparkPoint SRK | US$0,000008490 | -6,07% | -4,62% | US$110.381 | - | 13.007.597.452 SRK |
| 2928 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,26 | -1,70% | -3,42% | US$109.717 | - | 8.947 LIon |
| 2929 |  OpenX Network OPENX | US$0,01093 | -2,18% | -6,74% | US$109.358 | US$115.993 | 10.003.176 OPENX |
| 2930 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,12 | -6,21% | 5,67% | US$109.256 | US$984,29 | 8.330 LPTHon |
| 2931 |  RAT Escape RAT | US$0,0001092 | -0,26% | 4,24% | US$109.157 | - | 999.935.116 RAT |
| 2932 |  Heroes of NFT HON | US$0,001102 | 0,00% | -2,92% | US$108.622 | - | 98.527.704 HON |
| 2933 |  Frontier FRONT | US$0,01399 | -0,50% | 8,34% | US$108.548 | - | 7.760.351 FRONT |
| 2934 |  PARSIQ PRQ | US$0,0003497 | 2,95% | -0,02% | US$108.484 | US$31.299,58 | 310.256.872 PRQ |
| 2935 |  Lunar LNR | US$0,001467 | -0,38% | -5,11% | US$108.303 | - | 73.830.967 LNR |
| 2936 |  Musk It MUSKIT | US$0,0001083 | -1,44% | -1,74% | US$108.294 | US$84.738,88 | 1.000.000.000 MUSKIT |
| 2937 |  Medieval Empires MEE | US$0,0001931 | 0,79% | -0,57% | US$108.032 | US$38.730,96 | 559.411.443 MEE |
| 2938 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2939 |  STARS STARS | US$0,000002550 | 1,42% | 0,40% | US$107.466 | - | 42.069.696.969 STARS |
| 2940 |  BabyUnicorn BABYU | US$0,0001073 | -4,01% | 107,83% | US$107.259 | - | 999.899.473 BABYU |
| 2941 |  Priceless PRICELESS | US$0,0001078 | 0,01% | -3,43% | US$107.831 | US$25.389,97 | 1.000.000.000 PRICELESS |
| 2942 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$97,99 | 1,48% | 2,54% | US$106.606 | US$89.798,48 | 1.088 MSTR |
| 2943 |  Mode MODE | US$0,00004261 | 5,87% | -5,25% | US$106.518 | US$527,41 | 2.500.000.009 MODE |
| 2944 |  Wonderman Nation WNDR | US$0,007450 | -1,02% | 6,68% | US$105.905 | US$45,77 | 14.215.495 WNDR |
| 2945 |  Bull (bulltheleader) BULL | US$0,0001067 | -12,67% | -26,68% | US$106.686 | US$163.900 | 999.956.072 BULL |
| 2946 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,57 | -2,05% | -2,53% | US$102.231 | US$16,33 | 2.583 CPERon |
| 2947 |  Perry PERRY | US$0,0001052 | -2,00% | 1,53% | US$105.158 | - | 1.000.000.000 PERRY |
| 2948 |  Signata SATA | US$0,001472 | 0,42% | -1,61% | US$104.924 | US$1,85 | 71.260.435 SATA |
| 2949 |  The Dons DONS | US$0,00001281 | 0,00% | 3,15% | US$104.409 | - | 8.150.000.000 DONS |
| 2950 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.