Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  RIBBIT RBT | US$0,0000004000 | 5,76% | 7,06% | US$163.415 | - | 407.187.030.849 RBT |
| 2752 |  NerveNetwork NVT | US$0,0005892 | -1,99% | -1,28% | US$163.197 | - | 276.983.684 NVT |
| 2753 |  xAI tokenized stock (PreStocks) XAI | US$78,40 | -4,71% | 21,17% | US$162.962 | - | 2.079 XAI |
| 2754 |  sci-hub SCIHUB | US$0,0001622 | 1,12% | -3,84% | US$162.215 | US$297,69 | 999.970.725 SCIHUB |
| 2755 |  ivault IVT | US$0,01295 | 1,88% | -0,88% | US$161.805 | US$189.779 | 12.491.180 IVT |
| 2756 |  MILC Platform MLT | US$0,001297 | -3,81% | 3,69% | US$161.346 | - | 124.423.461 MLT |
| 2757 |  Rally RLY | US$0,00002659 | -0,53% | -5,17% | US$160.845 | - | 6.049.260.557 RLY |
| 2758 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$230,53 | 4,88% | 8,60% | US$160.648 | US$654.629 | 697 CBRSon |
| 2759 |  KnoxNet KNX | US$0,0001602 | -2,32% | -16,12% | US$160.146 | - | 1.000.000.000 KNX |
| 2760 |  Affyn FYN | US$0,0006264 | 0,15% | -1,41% | US$159.127 | US$7,41 | 254.033.788 FYN |
| 2761 |  BBS Network BBS | US$0,002272 | 0,42% | 25,18% | US$158.854 | US$20,69 | 69.919.324 BBS |
| 2762 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2763 |  K9 Finance KNINE | US$0,0000003900 | -0,66% | 3,92% | US$158.300 | US$41,96 | 402.272.229.062 KNINE |
| 2764 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,56 | 1,78% | 17,60% | US$157.571 | US$321.545 | 8.971 LUNRon |
| 2765 |  StarHeroes STAR | US$0,0005972 | 3,03% | 4,94% | US$158.031 | - | 264.644.274 STAR |
| 2766 |  BaaSid BAAS | US$0,00001579 | 0,19% | -12,01% | US$157.948 | US$9.732,94 | 10.000.000.000 BAAS |
| 2767 |  DOGGY DOGGY | US$0,00007018 | 0,03% | 2,74% | US$157.937 | - | 2.250.595.564 DOGGY |
| 2768 |  eloncoin eloncoin | US$0,0000002300 | -1,84% | -3,71% | US$156.828 | - | 685.219.781.741 eloncoin |
| 2769 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$39,73 | -2,30% | -9,00% | US$156.119 | US$162.954 | 3.929 rSOXS |
| 2770 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$106,79 | 0,51% | 24,14% | US$155.821 | US$174.685 | 1.459 rCRWV |
| 2771 |  EARNM EARNM | US$0,00004792 | -0,88% | -1,75% | US$155.880 | - | 3.252.978.336 EARNM |
| 2772 |  STARSHIP STARSHIP | US$0,008238 | 0,00% | 2,97% | US$155.758 | - | 18.908.258 STARSHIP |
| 2773 |  WOOF WOOF | US$0,000008690 | 1,97% | 3,60% | US$155.529 | US$594,04 | 17.902.999.424 WOOF |
| 2774 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.189 | US$263,25 | 295 SOXXx |
| 2775 |  Solana Swap SOS | US$0,0001550 | 1,31% | 5,85% | US$155.035 | US$179,44 | 999.999.999 SOS |
| 2776 |  Auto AUTO | US$2,01 | -0,51% | 1,66% | US$154.429 | - | 76.667 AUTO |
| 2777 |  Gemach GMAC | US$0,0003085 | 0,00% | -1,34% | US$154.268 | - | 500.000.000 GMAC |
| 2778 |  LINKA LINKA | US$0,0002218 | 0,04% | -1,38% | US$153.985 | US$462,64 | 694.150.020 LINKA |
| 2779 |  Little Rabbit v2 (old) LTRBT | - | -6,35% | -27,81% | US$153.753 | US$1.232,38 | 334.131.860.594.663 LTRBT |
| 2780 |  Pepoclown HONK | - | 3,52% | -10,37% | US$153.386 | - | 415.179.907.204.247 HONK |
| 2781 |  Multibit MUBI | US$0,0001609 | -10,43% | -15,92% | US$152.841 | US$266,33 | 950.000.000 MUBI |
| 2782 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,88 | -1,41% | -2,90% | US$152.822 | US$606,59 | 3.405 TCOMon |
| 2783 |  Sekuya Multiverse SKYA | US$0,0002805 | -2,15% | -30,83% | US$154.271 | US$16.138,92 | 549.910.712 SKYA |
| 2784 |  888 888 | US$0,001719 | -0,46% | 3,90% | US$152.732 | - | 88.854.249 888 |
| 2785 |  Taraxa TARA | US$0,00002497 | 2,14% | -14,30% | US$152.502 | US$53.582,05 | 6.108.240.010 TARA |
| 2786 |  Tranche Finance SLICE | US$0,007630 | 0,00% | -1,33% | US$152.596 | - | 20.000.000 SLICE |
| 2787 |  OpenDAO SOS | - | 0,61% | 0,33% | US$151.859 | - | 100.000.000.000.000 SOS |
| 2788 |  Urolithin A URO | US$0,0001515 | 2,19% | 4,80% | US$151.402 | US$249,35 | 999.065.295 URO |
| 2789 |  S.C. Corinthians Fan Token SCCP | US$0,01830 | -1,01% | -5,04% | US$151.904 | US$52.727,03 | 8.299.098 SCCP |
| 2790 |  Fruits FRTS | US$0,000007130 | 0,83% | 11,05% | US$150.275 | US$107.317 | 21.066.845.547 FRTS |
| 2791 |  PoSciDonDAO SCI | US$0,04216 | 0,01% | -0,01% | US$150.367 | US$792,03 | 3.566.673 SCI |
| 2792 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002180 | -8,68% | -12,74% | US$150.198 | US$167.588 | 69.000.000.000 JYAI |
| 2793 |  Feathercoin FTC | US$0,0006338 | -0,81% | -1,54% | US$149.962 | US$1,80 | 236.600.238 FTC |
| 2794 |  StormX STMX | US$0,00001215 | 9,92% | -25,08% | US$150.049 | - | 12.352.503.856 STMX |
| 2795 |  TiFi Token TIFI | - | -0,37% | 2,80% | US$150.002 | - | 78.437.000.000.000 TIFI |
| 2796 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$261,35 | -0,62% | 14,89% | US$149.606 | US$27.953,13 | 572 TSEMon |
| 2797 |  Janet JANET | US$0,0001484 | -4,04% | -5,22% | US$148.429 | US$221,41 | 1.000.000.000 JANET |
| 2798 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,62 | -6,84% | -8,70% | US$148.246 | US$50.749,06 | 8.918 CIFRon |
| 2799 |  Muse MUSE | US$0,2913 | -0,01% | -6,48% | US$148.154 | US$0,7000 | 508.554 MUSE |
| 2800 |  Speedy SPEEDY | US$0,0001480 | 0,00% | -0,83% | US$147.971 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.