Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitcoinZ BTCZ | US$0,00001800 | 0,41% | -11,45% | US$226.835 | US$2.987,10 | 12.604.351.724 BTCZ |
| 2602 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,42 | -0,62% | -0,25% | US$225.425 | US$994,35 | 1.755 LSCCon |
| 2603 |  Witch Token WITCH | US$0,003643 | 3,46% | 3,70% | US$225.191 | - | 61.808.817 WITCH |
| 2604 |  NIO Tokenized Stock (Ondo) NIOon | US$4,51 | -0,67% | -2,31% | US$223.937 | US$1.083,10 | 49.618 NIOon |
| 2605 |  LIKE LIKE | US$0,0006764 | -2,72% | -0,30% | US$223.983 | US$42.631,48 | 331.159.918 LIKE |
| 2606 |  DisclaimerCoin DONT | US$0,000001750 | -1,67% | -3,86% | US$223.586 | US$51.557,83 | 127.756.042.477 DONT |
| 2607 |  Walken WLKN | US$0,0001363 | 0,82% | 1,07% | US$223.187 | US$409,34 | 1.637.558.467 WLKN |
| 2608 |  zkSwap Finance ZF | US$0,0003383 | 0,11% | -9,03% | US$222.883 | US$22.065,85 | 658.828.934 ZF |
| 2609 |  ZARA AI ZARA | US$0,0003415 | 12,55% | 17,95% | US$221.405 | US$74.792,24 | 648.307.450 ZARA |
| 2610 |  Mirror Protocol MIR | US$0,002858 | 2,10% | 4,43% | US$222.203 | US$58,45 | 77.742.680 MIR |
| 2611 |  Cosplay Token COT | US$0,0005625 | 0,07% | -3,09% | US$221.837 | US$65.410,21 | 394.359.177 COT |
| 2612 |  SAD HAMSTER HAMMY | US$0,0002342 | -0,62% | 2,69% | US$220.601 | US$545,90 | 941.901.250 HAMMY |
| 2613 |  0xGasless 0XGAS | US$0,02316 | -1,55% | 0,37% | US$220.643 | - | 9.528.635 0XGAS |
| 2614 |  Astra Nova RVV | US$0,00007388 | -6,01% | -7,40% | US$220.298 | US$386.312 | 2.981.911.651 RVV |
| 2615 |  SavannaSurvival SVSA | US$0,001146 | -0,15% | -0,12% | US$219.790 | - | 191.805.555 SVSA |
| 2616 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$676,70 | -0,38% | 0,78% | US$218.219 | US$132.582 | 322 PWRon |
| 2617 |  CharacterX CAI | US$0,01287 | 0,68% | -1,19% | US$216.956 | US$3.221,48 | 16.860.416 CAI |
| 2618 |  Alpha ALPHA | US$0,0002159 | 1,02% | 3,95% | US$215.916 | - | 999.998.635 ALPHA |
| 2619 |  EDENA EDENA | US$0,02647 | -3,98% | 43,24% | US$199.835 | US$205.666 | 7.548.255 EDENA |
| 2620 |  Comcast tokenized stock (xStock) CMCSAX | US$28,56 | 1,92% | 2,62% | US$215.581 | US$92.376,61 | 7.549 CMCSAX |
| 2621 |  ETHEREUM IS GOOD EBULL | US$0,00002145 | -3,38% | 34,74% | US$214.488 | - | 10.000.000.000 EBULL |
| 2622 |  Delabs Games DELABS | US$0,0002854 | -0,01% | -3,86% | US$214.152 | - | 750.300.000 DELABS |
| 2623 |  RioDeFi RFUEL | US$0,0006215 | 0,54% | -57,69% | US$214.142 | US$127,13 | 344.550.838 RFUEL |
| 2624 |  Everclear CLEAR | US$0,0002411 | -0,28% | 0,08% | US$214.115 | US$4.076,51 | 887.943.193 CLEAR |
| 2625 |  Nodepay NC | US$0,0005094 | 0,40% | 1,14% | US$214.596 | US$109.344 | 421.299.930 NC |
| 2626 |  Xend Finance RWA | US$0,001994 | -6,38% | -10,54% | US$213.424 | US$10.174,42 | 107.033.500 RWA |
| 2627 |  BakeryToken BAKE | US$0,0007358 | -1,33% | -0,38% | US$213.209 | US$3,02 | 289.770.066 BAKE |
| 2628 |  Polkamarkets POLK | US$0,002359 | 8,92% | 4,23% | US$217.054 | US$836,83 | 92.011.772 POLK |
| 2629 |  Gamium GMM | US$0,000004350 | -12,57% | -38,77% | US$212.959 | US$1.424,78 | 48.964.866.146 GMM |
| 2630 |  Bware INFRA | US$0,05152 | 0,00% | -0,82% | US$212.808 | - | 4.130.897 INFRA |
| 2631 |  moonpig MOONPIG | US$0,0002118 | 0,49% | 1,43% | US$211.770 | US$24.850,26 | 999.931.280 MOONPIG |
| 2632 |  Momo (momocoin.info) MOMO | US$0,0002138 | -0,90% | -9,31% | US$212.607 | US$35.337,46 | 994.625.585 MOMO |
| 2633 |  Cryowar CWAR | US$0,0008149 | 0,40% | 0,62% | US$211.881 | US$7,37 | 260.000.000 CWAR |
| 2634 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,35 | 5,67% | 32,49% | US$211.336 | US$57.380,13 | 5.370 rSMCI |
| 2635 |  Hamster HAM | - | -1,87% | 0,20% | US$211.052 | - | 2.384.230.000.000.000 HAM |
| 2636 |  KLA Corporation tokenized stock (xStock) KLACx | US$203,13 | 0,00% | 4,16% | US$210.723 | US$20,00 | 1.037 KLACx |
| 2637 |  HAVAH HVH | US$0,00004036 | -5,60% | -11,21% | US$210.460 | US$62.556,12 | 5.214.434.424 HVH |
| 2638 |  My Master War MAT | US$0,002135 | 3,75% | 12,29% | US$209.878 | - | 98.307.346 MAT |
| 2639 |  Reflexer Ungovernance Token FLX | US$1,08 | -3,65% | -2,81% | US$209.758 | - | 193.796 FLX |
| 2640 |  Mastercard tokenized stock (xStock) MAX | US$564,89 | 0,69% | -2,14% | US$208.202 | US$115.537 | 369 MAX |
| 2641 |  Elemon ELMON | US$0,0003215 | 0,00% | 1,15% | US$207.330 | - | 644.908.310 ELMON |
| 2642 |  Holy coin HOLY | US$0,0002071 | 1,24% | -7,42% | US$207.117 | - | 999.959.950 HOLY |
| 2643 |  PureFi Protocol UFI | US$0,003543 | -0,05% | -1,14% | US$206.992 | - | 58.422.831 UFI |
| 2644 |  Stratos STOS | US$0,005320 | -16,20% | 2,80% | US$206.416 | US$168,91 | 38.800.874 STOS |
| 2645 |  nomnom NOMNOM | US$0,0002138 | -1,85% | 6,45% | US$206.739 | US$44.567,06 | 967.206.795 NOMNOM |
| 2646 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,05 | -0,58% | 3,11% | US$204.922 | US$1.494.447 | 1.280 XOMon |
| 2647 |  XCarnival XCV | US$0,0002578 | 0,63% | -7,03% | US$203.793 | US$793,53 | 790.640.622 XCV |
| 2648 |  Reddit Tokenized Stock (Robinhood) RDDT | US$175,27 | 13,38% | 14,49% | US$203.108 | US$2.162.115 | 1.159 RDDT |
| 2649 |  FAFO FAFO | US$0,0002084 | -2,68% | 3,18% | US$208.333 | US$1.203,90 | 999.586.614 FAFO |
| 2650 |  FooDriver FDC | US$0,02073 | 0,01% | 0,57% | US$204.408 | US$95.826,44 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.