Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Accenture tokenized stock (xStock) ACNX | US$183,91 | -0,09% | 5,53% | US$254.560 | US$120.016 | 1.384 ACNX |
| 2552 |  TrainCoin TRAIN | US$0,03785 | 5,54% | -19,99% | US$249.511 | US$1.350,18 | 6.592.219 TRAIN |
| 2553 |  Atlas Navi NAVI | US$0,001567 | 0,67% | -4,61% | US$253.377 | US$32.411,50 | 161.706.684 NAVI |
| 2554 |  Lets Fuckin Go LFGO | US$0,0002532 | 0,36% | 6,78% | US$253.175 | - | 999.841.248 LFGO |
| 2555 |  Let's BONK LetsBONK | US$0,003666 | 0,55% | 9,80% | US$252.893 | US$31.071,34 | 68.986.566 LetsBONK |
| 2556 |  PLANET PLANET | US$0,0000003000 | -1,64% | -18,65% | US$251.587 | US$275,36 | 851.450.000.000 PLANET |
| 2557 |  Philtoken PHIL | US$0,0002514 | 0,01% | -0,02% | US$251.354 | US$0,3300 | 1.000.000.000 PHIL |
| 2558 |  LOOK LOOK | US$0,0002718 | -4,23% | -4,61% | US$250.673 | - | 922.375.851 LOOK |
| 2559 |  Danaher tokenized stock (xStock) DHRX | US$206,89 | -0,55% | 4,27% | US$249.223 | US$85.447,80 | 1.205 DHRX |
| 2560 |  Chuck CHUCK | US$0,0002835 | 0,30% | -4,57% | US$248.753 | - | 877.399.618 CHUCK |
| 2561 |  Masa MASA | US$0,0002196 | 26,97% | 5,25% | US$248.626 | US$1,50 | 1.131.977.573 MASA |
| 2562 |  Mystery MYSTERY | - | -1,32% | -11,00% | US$248.009 | US$24.503,46 | 420.690.000.000.000 MYSTERY |
| 2563 |  TenUp TUP | US$0,002348 | 0,87% | -6,38% | US$247.393 | US$187,18 | 105.371.800 TUP |
| 2564 |  Nuco.cloud NCDT | US$0,004941 | -0,20% | -3,70% | US$247.034 | - | 50.000.000 NCDT |
| 2565 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2566 |  Spore SPORE | - | -0,10% | -2,26% | US$245.921 | - | 30.129.334.051.669.444 SPORE |
| 2567 |  Prisma mkUSD MKUSD | US$0,9992 | 0,17% | 0,02% | US$245.038 | - | 245.228 MKUSD |
| 2568 |  WLTH WLTH | US$0,0004646 | -0,44% | 0,12% | US$244.843 | - | 527.015.798 WLTH |
| 2569 |  Penpie PNP | US$0,1616 | -0,12% | 0,10% | US$243.350 | - | 1.505.920 PNP |
| 2570 |  Wise Monkey MONKY | US$0,00000003000 | 0,80% | 4,64% | US$243.232 | - | 8.500.000.000.000 MONKY |
| 2571 |  Peanut NUX | US$0,004864 | 0,00% | 5,06% | US$243.200 | - | 50.000.000 NUX |
| 2572 |  Carnomaly CARR | US$0,0001388 | 6,33% | 0,45% | US$242.910 | US$13.092,12 | 1.750.000.000 CARR |
| 2573 |  Safe Haven SHA | US$0,00008067 | 0,00% | 4,67% | US$242.480 | - | 3.005.855.396 SHA |
| 2574 |  Juggernaut JGN | US$0,001616 | 0,00% | -3,91% | US$242.469 | - | 150.000.000 JGN |
| 2575 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2576 |  Costco Tokenized Stock (Robinhood) COST | US$955,70 | 1,74% | 0,25% | US$241.577 | US$249.372 | 253 COST |
| 2577 |  Revomon REVO | US$0,008117 | -0,37% | 1,38% | US$240.786 | - | 29.662.745 REVO |
| 2578 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | -1,98% | 14,37% | US$240.601 | - | 1.522 ENTGon |
| 2579 |  Zeta ZEX | US$0,001280 | 21,69% | -1,49% | US$240.391 | US$1.842,99 | 187.768.396 ZEX |
| 2580 |  Fautor FTR | US$0,0001333 | -32,05% | -33,21% | US$236.686 | US$729,92 | 1.776.041.667 FTR |
| 2581 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,87% | -4,80% | US$238.765 | - | 68.071.541.209.831 AKITA |
| 2582 |  Young Peezy AKA Pepe PEEZY | US$0,0002383 | 0,15% | -1,10% | US$238.272 | - | 1.000.000.000 PEEZY |
| 2583 |  Green Satoshi Token (BSC) GST | US$0,001122 | -0,91% | -9,88% | US$238.247 | - | 212.412.667 GST |
| 2584 |  BiFi BIFI | US$0,0004911 | -0,01% | -28,34% | US$237.824 | - | 484.250.590 BIFI |
| 2585 |  NuriTopia NBLU | US$0,00009671 | -0,91% | -15,98% | US$236.952 | US$3.138,93 | 2.450.171.723 NBLU |
| 2586 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,88 | -0,66% | 6,14% | US$233.014 | US$214.118 | 7.545 APLDon |
| 2587 |  Neuron NRN | US$0,0006818 | 4,11% | -8,39% | US$231.683 | US$60,28 | 339.814.540 NRN |
| 2588 |  Ertha ERTHA | US$0,0001158 | 7,90% | 30,02% | US$231.589 | - | 2.000.000.000 ERTHA |
| 2589 |  0xBitcoin 0xBTC | US$0,02383 | 0,95% | -2,21% | US$231.319 | - | 9.706.750 0xBTC |
| 2590 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,77 | -0,28% | 1,10% | US$231.401 | US$199,61 | 6.126 BOTZon |
| 2591 |  Arm Tokenized Stock (Reality) rARM | US$280,93 | 3,16% | -2,58% | US$230.063 | US$57.091,04 | 819 rARM |
| 2592 |  BNB LION BNBLION | - | 12,32% | 20,27% | US$230.662 | - | 95.778.016.103.895.392 BNBLION |
| 2593 |  Palantir Tokenized Stock (Reality) rPLTR | US$178,03 | 4,74% | 13,73% | US$230.518 | US$55.149,08 | 1.295 rPLTR |
| 2594 |  AgentLISA LISA | US$0,001063 | -5,99% | -16,91% | US$229.743 | US$17.249,73 | 216.225.000 LISA |
| 2595 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,21 | -4,49% | -13,00% | US$229.196 | US$1.419.628 | 24.879 MARAon |
| 2596 |  PoolTogether POOL | US$0,03689 | 0,00% | -1,47% | US$249.694 | US$15,84 | 6.768.510 POOL |
| 2597 |  StaFi FIS | US$0,001614 | 7,80% | -25,04% | US$229.287 | US$65.277,54 | 142.039.479 FIS |
| 2598 |  Philip Morris tokenized stock (xStock) PMX | US$189,24 | 1,50% | 0,35% | US$227.651 | US$125.328 | 1.203 PMX |
| 2599 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,43 | 0,23% | 1,20% | US$227.375 | - | 991 VTVon |
| 2600 |  Don-key DON | US$0,002378 | -0,22% | 2,61% | US$227.229 | - | 95.549.868 DON |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.