Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solanium SLIM | US$0,003084 | 1,14% | -9,00% | US$308.418 | US$75,16 | 100.000.000 SLIM |
| 2452 |  Any Inu AI | US$0,0000007300 | -1,54% | -6,86% | US$306.415 | - | 420.346.375.474 AI |
| 2453 |  zkRace ZERC | US$0,002550 | -0,31% | 0,80% | US$306.035 | - | 120.000.000 ZERC |
| 2454 |  Rabi RABI | US$0,0005006 | 0,05% | -1,53% | US$305.880 | US$25.025,06 | 610.986.725 RABI |
| 2455 |  XRADERS XR | US$0,004341 | -0,52% | -3,47% | US$304.906 | US$77.569,33 | 70.235.118 XR |
| 2456 |  Hive AI BUZZ | US$0,0003051 | 0,02% | -2,18% | US$305.011 | US$31.546,67 | 999.867.160 BUZZ |
| 2457 |  THORWallet TITN | US$0,007147 | -2,07% | -5,92% | US$303.751 | US$137.261 | 42.500.000 TITN |
| 2458 |  MagicCraft MCRT | US$0,00005944 | -0,96% | -8,67% | US$299.499 | US$84.347,01 | 5.038.275.907 MCRT |
| 2459 |  DOYR DOYR | US$0,0003028 | 0,33% | -10,24% | US$302.808 | US$249.513 | 1.000.000.000 DOYR |
| 2460 |  Deutsche eMark DEM | US$0,001901 | 0,04% | 47,94% | US$300.870 | US$10,89 | 158.230.419 DEM |
| 2461 |  ICB Network ICBX | US$0,00001557 | -1,35% | 0,03% | US$300.399 | US$1.081,35 | 19.292.413.946 ICBX |
| 2462 |  PepeMusk PEPEMUSK | US$0,0003002 | -1,39% | -2,99% | US$300.227 | US$669,38 | 1.000.000.000 PEPEMUSK |
| 2463 |  ROOBEE ROOBEE | US$0,00007261 | 0,37% | -0,55% | US$297.846 | US$40.613,87 | 4.102.063.740 ROOBEE |
| 2464 |  Lnfi Network LN | US$0,003181 | -34,38% | -42,16% | US$296.668 | US$1.957,80 | 93.254.667 LN |
| 2465 |  Nafter NAFT | US$0,0002970 | 1,19% | -3,81% | US$296.253 | US$202,90 | 997.653.481 NAFT |
| 2466 |  Venus DOT vDOT | US$0,01772 | -0,12% | -5,85% | US$294.946 | - | 16.649.243 vDOT |
| 2467 |  Thermo Fisher tokenized stock (xStock) TMOX | US$591,36 | -0,27% | 2,71% | US$293.907 | US$19,14 | 497 TMOX |
| 2468 |  BEFE BEFE | US$0,000003150 | -0,43% | 0,91% | US$293.446 | - | 93.201.825.078 BEFE |
| 2469 |  Minted MTD | US$0,001582 | -0,71% | -10,39% | US$293.055 | US$67,88 | 185.207.721 MTD |
| 2470 |  Gasspas GASS | - | 0,15% | 0,03% | US$292.682 | US$30.063,41 | 420.690.000.000.000 GASS |
| 2471 |  BonusCloud BXC | US$0,00008735 | -0,01% | -1,38% | US$292.800 | US$10,00 | 3.352.137.888 BXC |
| 2472 |  Plearn PLN | US$0,003401 | -3,78% | -1,39% | US$292.722 | US$55.323,48 | 86.063.705 PLN |
| 2473 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$445,96 | 0,38% | 1,12% | US$292.343 | US$1.158,63 | 656 ROKon |
| 2474 |  Metrix Coin MRX | US$0,00001668 | -34,00% | 8,40% | US$292.097 | US$9,98 | 17.512.556.387 MRX |
| 2475 |  Biswap BSW | US$0,0004254 | 19,54% | 5,12% | US$291.962 | US$79,17 | 686.321.919 BSW |
| 2476 |  BarnBridge BOND | US$0,03682 | -2,16% | 9,36% | US$291.295 | US$1,89 | 7.910.262 BOND |
| 2477 |  OBT OBT | US$0,0002913 | -4,79% | 0,06% | US$291.315 | - | 1.000.000.000 OBT |
| 2478 |  Arena-Z A2Z | US$0,00003051 | 1,35% | 14,09% | US$291.212 | US$584.576 | 9.544.767.766 A2Z |
| 2479 |  Belt Finance BELT | US$0,03049 | 0,30% | 2,94% | US$291.183 | - | 9.550.122 BELT |
| 2480 |  Aipocalypto AIPO | US$0,002076 | 9,73% | 29,71% | US$289.610 | US$9.705,65 | 139.500.000 AIPO |
| 2481 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,38 | 0,00% | 6,86% | US$289.089 | - | 10.187 OSCRon |
| 2482 |  IRISnet IRIS | US$0,0001769 | 5,58% | 20,74% | US$288.974 | US$46,13 | 1.633.195.019 IRIS |
| 2483 |  NFPrompt NFP | US$0,0004778 | -4,38% | -10,02% | US$287.054 | US$230.360 | 600.805.778 NFP |
| 2484 |  ROCO FINANCE ROCO | US$0,01669 | 4,73% | 9,32% | US$288.728 | - | 17.298.805 ROCO |
| 2485 |  First Convicted Raccon Fred FRED | US$0,0002882 | 1,32% | 15,03% | US$288.125 | US$1.052,05 | 999.817.667 FRED |
| 2486 |  LayerEdge EDGEN | US$0,0009913 | -14,32% | -7,88% | US$287.468 | US$5.832,71 | 290.000.000 EDGEN |
| 2487 |  LUCE LUCE | US$0,0002868 | 0,09% | 3,86% | US$286.838 | US$25.567,00 | 999.999.996 LUCE |
| 2488 |  Abbott tokenized stock (xStock) ABTX | US$111,76 | 0,44% | 1,63% | US$286.819 | US$88.536,90 | 2.566 ABTX |
| 2489 |  OneMillionDollars OMD | US$0,0002247 | 0,84% | -0,30% | US$286.237 | US$77.838,54 | 1.273.753.283 OMD |
| 2490 |  TSMC Tokenized Stock (Robinhood) TSM | US$433,29 | 0,83% | 2,57% | US$284.705 | US$86.668,60 | 657 TSM |
| 2491 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$57,75 | 3,09% | 5,88% | US$284.100 | US$132.601 | 4.920 AMKRon |
| 2492 |  Lattice Token LTX | US$0,009901 | -0,77% | -4,30% | US$283.713 | US$65.251,91 | 28.653.896 LTX |
| 2493 |  SelfieDogCoin SELFIE | US$0,0002874 | 0,63% | 10,27% | US$282.718 | - | 983.717.932 SELFIE |
| 2494 |  ApeBond ABOND | US$0,0004425 | -0,46% | 6,64% | US$281.863 | - | 636.936.353 ABOND |
| 2495 |  PREME Token PREME | US$0,001541 | 0,00% | -4,99% | US$281.144 | - | 182.481.362 PREME |
| 2496 |  TheStandard USD USDS | US$1,00 | -0,04% | 0,10% | US$281.050 | US$2.021,98 | 280.943 USDS |
| 2497 |  Amber tokenized stock (xStock) AMBRX | US$1,31 | -0,76% | -2,96% | US$281.095 | US$86,97 | 214.576 AMBRX |
| 2498 |  Aston Martin Cognizant Fan Token AM | US$0,1013 | 0,36% | 1,41% | US$280.552 | US$17.794,00 | 2.770.219 AM |
| 2499 |  ritestream RITE | US$0,0003249 | -23,28% | 27,77% | US$279.842 | US$830,78 | 861.338.656 RITE |
| 2500 |  STAKE STAKE | US$0,03299 | 0,66% | -1,38% | US$279.083 | US$0,7000 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.