Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$362,79 | 0,07% | 3,65% | US$380.790 | US$251,80 | 1.050 JPMX |
| 2352 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$335,56 | 2,92% | 8,96% | US$380.006 | US$814.301 | 1.132 LRCXon |
| 2353 |  Salute SLT | US$0,00001331 | 3,91% | 5,63% | US$377.884 | US$19.965,59 | 28.397.401.483 SLT |
| 2354 |  Humanode HMND | US$0,001497 | -0,87% | -0,34% | US$377.246 | US$108.446 | 252.082.685 HMND |
| 2355 |  Blockasset BLOCK | US$0,001208 | -2,06% | -11,40% | US$377.047 | - | 312.236.396 BLOCK |
| 2356 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,63 | -3,10% | -0,39% | US$376.842 | US$15.642,00 | 4.401 COPXx |
| 2357 |  Trollcoin TROLL | US$0,0006338 | 0,04% | -1,37% | US$375.736 | - | 592.810.145 TROLL |
| 2358 |  LC SHIB LC | US$0,0003976 | -3,86% | 2,04% | US$375.621 | US$135.645 | 944.702.450 LC |
| 2359 |  HOME3 HTS | US$0,003887 | 1,55% | -10,03% | US$375.127 | - | 96.500.000 HTS |
| 2360 |  BullDogito BDOGITO | US$0,001176 | 0,11% | 4,76% | US$373.588 | US$93,35 | 317.721.483 BDOGITO |
| 2361 |  Midas The Minotaur MIDAS | US$0,00004196 | -1,20% | -7,11% | US$372.994 | - | 8.888.888.888 MIDAS |
| 2362 |  VK Token VK | US$0,00003403 | 0,07% | -1,38% | US$370.817 | - | 10.898.258.847 VK |
| 2363 |  Phoenic PNIC | US$0,001447 | -5,35% | 6,31% | US$367.980 | US$212.435 | 254.367.022 PNIC |
| 2364 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,30 | 1,60% | -0,60% | US$372.022 | US$391.625 | 59.078 SBETon |
| 2365 |  Radiant RXD | US$0,00002334 | -29,43% | -64,60% | US$371.127 | US$37.773,25 | 15.900.130.388 RXD |
| 2366 |  bitsCrunch BCUT | US$0,0006104 | 1,29% | -9,94% | US$368.525 | US$3.206,04 | 603.779.276 BCUT |
| 2367 |  Devve DEVVE | US$0,003830 | -6,58% | -40,36% | US$369.379 | US$54.367,46 | 96.443.724 DEVVE |
| 2368 |  Retard Finder Coin RFC | US$0,0003824 | -0,52% | -4,33% | US$367.731 | US$468,30 | 961.550.031 RFC |
| 2369 |  Billy BILLY | US$0,0003923 | 0,51% | 5,39% | US$367.239 | US$1.932,18 | 936.137.657 BILLY |
| 2370 |  Thala THL | US$0,007481 | 0,01% | -0,02% | US$366.662 | US$59,24 | 49.015.380 THL |
| 2371 |  Adobe tokenized stock(xStock) ADBEX | US$268,69 | 4,09% | 3,01% | US$365.133 | US$51.895,81 | 1.359 ADBEX |
| 2372 |  Seedify.fund SFUND | US$0,004112 | 6,67% | 2,47% | US$364.084 | - | 88.545.915 SFUND |
| 2373 |  Tune.FM JAM | US$0,00001225 | -2,46% | -5,06% | US$363.848 | - | 29.709.130.676 JAM |
| 2374 |  Crash CRASH | US$0,0003710 | 0,30% | 1,96% | US$362.938 | US$8,69 | 978.237.337 CRASH |
| 2375 |  MECCA MEA | US$0,0002236 | -19,99% | -60,86% | US$362.577 | US$579,03 | 1.621.332.083 MEA |
| 2376 |  ZygoSwap ZSWAP | US$0,0003700 | -6,85% | -12,47% | US$362.225 | US$40.162,82 | 979.000.000 ZSWAP |
| 2377 |  MSQUARE GLOBAL MSQ | US$0,06047 | -1,03% | 9,28% | US$362.224 | US$4.380,83 | 5.990.103 MSQ |
| 2378 |  Valencia CF Fan Token VCF | US$0,05284 | -2,11% | -1,97% | US$361.913 | US$15.019,09 | 6.849.542 VCF |
| 2379 |  Nitro NITRO | US$0,0000008600 | -0,69% | -5,90% | US$361.694 | US$72.388,91 | 420.000.000.000 NITRO |
| 2380 |  Edge Matrix Chain EMC | US$0,001754 | -3,21% | -37,21% | US$358.641 | US$201,24 | 204.489.614 EMC |
| 2381 |  MultiVAC MTV | US$0,00009993 | 0,23% | -2,05% | US$358.493 | US$16.925,12 | 3.587.369.426 MTV |
| 2382 |  HahaYes RIZO | US$0,0000008500 | 4,86% | 2,84% | US$358.232 | US$2.331,59 | 420.627.649.808 RIZO |
| 2383 |  Efinity Token EFI | US$0,004116 | -8,11% | -9,62% | US$357.743 | - | 86.915.139 EFI |
| 2384 |  Dynex DNX | US$0,003267 | 11,20% | -12,53% | US$352.188 | US$4.985,63 | 107.813.424 DNX |
| 2385 |  Butthole Coin BHC | US$0,0003536 | -0,84% | 12,05% | US$353.600 | US$58.159,41 | 999.982.618 BHC |
| 2386 |  Stella ALPHA | US$0,0003682 | -10,06% | -3,21% | US$353.872 | US$8.968,95 | 961.000.000 ALPHA |
| 2387 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,58 | 2,52% | 10,46% | US$353.553 | - | 16.384 GLXYon |
| 2388 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$261,07 | 1,05% | 2,13% | US$352.910 | US$9,49 | 1.352 JNJX |
| 2389 |  Solama SOLAMA | US$0,0005375 | -0,33% | -12,24% | US$351.466 | US$31.788,13 | 653.868.075 SOLAMA |
| 2390 |  Fuse FUSE | US$0,001606 | -10,39% | -43,80% | US$353.145 | US$97.797,34 | 219.882.167 FUSE |
| 2391 |  Chrono.tech TIME | US$0,4927 | -21,12% | -11,90% | US$349.842 | US$2.031,43 | 710.113 TIME |
| 2392 |  FACTOR FACT | US$0,2895 | 1,77% | -10,25% | US$349.777 | US$856,20 | 1.208.087 FACT |
| 2393 |  Ondas tokenized stock (xStock) ONDSx | US$9,05 | -8,94% | 2,44% | US$347.933 | US$572.477 | 38.430 ONDSx |
| 2394 |  Serum SRM | US$0,001312 | -81,99% | -77,10% | US$345.469 | US$1.601,10 | 263.244.669 SRM |
| 2395 |  3space Art PACE | US$0,004794 | -3,89% | -10,00% | US$346.024 | US$129,12 | 72.171.512 PACE |
| 2396 |  Artyfact ARTY | US$0,01787 | -1,76% | 11,69% | US$348.070 | US$69.600,36 | 19.480.227 ARTY |
| 2397 |  StupidCoin STUPID | US$0,0003467 | 1,21% | 14,15% | US$344.895 | US$31.972,05 | 994.841.831 STUPID |
| 2398 |  Woman Yelling At Cat WYAC | US$0,0003471 | -5,49% | -4,75% | US$343.577 | - | 989.975.296 WYAC |
| 2399 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,30 | -5,19% | -7,46% | US$343.559 | US$51.758,57 | 21.075 WULFon |
| 2400 |  Boop BOOP | US$0,000003440 | 0,80% | 6,75% | US$342.146 | US$3.726,58 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.