Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pfizer tokenized stock (xStock) PFEX | US$26,72 | 1,44% | 2,30% | US$341.758 | US$805,19 | 12.790 PFEX |
| 2402 |  AppLovin tokenized stock (xStock) APPX | US$311,85 | 2,10% | -7,03% | US$341.745 | US$256,15 | 1.096 APPX |
| 2403 |  Skibidi Toilet SKBDI | US$0,004856 | -0,28% | 4,84% | US$340.083 | - | 70.038.672 SKBDI |
| 2404 |  Poolz Finance POOLX | US$0,06176 | 1,16% | -4,48% | US$339.688 | US$506,03 | 5.500.000 POOLX |
| 2405 |  VinuChain VC | US$0,0003497 | 31,08% | 44,29% | US$339.641 | US$153.720 | 971.293.104 VC |
| 2406 |  Football World Community FWC | - | 0,01% | 0,02% | US$334.803 | US$23.736,40 | 42.259.695.518.342.000 FWC |
| 2407 |  Bridge AI BRG | US$0,00004170 | -9,30% | -3,72% | US$333.690 | US$34,97 | 8.002.167.205 BRG |
| 2408 |  Unizen ZCX | US$0,0004854 | -6,79% | 4,80% | US$329.762 | US$51.506,56 | 679.372.670 ZCX |
| 2409 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,09 | -8,75% | 4,35% | US$329.537 | US$2.085.348 | 36.264 ONDSon |
| 2410 |  LOL (lolonsol) LOL | US$0,0003329 | 0,11% | 5,55% | US$330.319 | US$32.518,39 | 992.241.837 LOL |
| 2411 |  TRVL (Dtravel) TRVL | US$0,0007861 | 0,38% | -7,77% | US$327.524 | US$16.799,41 | 416.648.589 TRVL |
| 2412 |  Kindred Labs KIN | US$0,002226 | -2,61% | 5,26% | US$327.648 | US$9.658,01 | 147.187.500 KIN |
| 2413 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,00 | 1,77% | 3,59% | US$326.894 | US$125.509 | 7.782 SYMon |
| 2414 |  StreamCoin STRM | US$0,0002188 | 1,34% | -2,33% | US$326.577 | US$16,92 | 1.492.629.682 STRM |
| 2415 |  Foxy FOXY | US$0,00005561 | 1,71% | 0,21% | US$325.767 | US$627,69 | 5.858.000.000 FOXY |
| 2416 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.044,87 | 0,99% | 1,45% | US$324.881 | US$726,18 | 311 GSX |
| 2417 |  Sipher SIPHER | US$0,003616 | 0,00% | -1,27% | US$324.503 | - | 89.745.088 SIPHER |
| 2418 |  BEERCOIN BEER | US$0,0000005900 | -1,77% | 0,36% | US$324.152 | US$15,98 | 549.761.339.928 BEER |
| 2419 |  BitcoinOS BOS | US$0,00003692 | -0,56% | 3,45% | US$324.377 | US$30.924,56 | 8.786.350.200 BOS |
| 2420 |  DecideAI DCD | US$0,0006625 | 1,49% | 51,96% | US$323.760 | US$10,89 | 488.677.471 DCD |
| 2421 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$287,54 | -0,63% | 3,46% | US$321.405 | US$17.709,44 | 1.118 VRTx |
| 2422 |  EstateX ESX | US$0,0003380 | -1,96% | -9,95% | US$320.757 | US$4.321,80 | 948.881.137 ESX |
| 2423 |  Tron Bull TBULL | US$0,0003214 | 0,00% | 1,88% | US$321.437 | - | 999.999.997 TBULL |
| 2424 |  Semantic Layer 42 | US$0,002169 | -7,90% | -4,96% | US$321.385 | US$1.692,69 | 148.166.667 42 |
| 2425 |  Emperor EMPI | US$0,01092 | 0,00% | 0,41% | US$320.754 | - | 29.373.980 EMPI |
| 2426 |  1 coin can change your life 1 | US$0,0003207 | -6,10% | -17,18% | US$320.670 | US$355.211 | 999.836.190 1 |
| 2427 |  WeSendit WSI | US$0,0004401 | -0,15% | 9,88% | US$372.209 | US$137,64 | 845.670.182 WSI |
| 2428 |  PayPal tokenized stock (xStock) PYPLx | US$58,36 | 0,00% | -1,82% | US$319.678 | US$1.481,15 | 5.478 PYPLx |
| 2429 |  Boba Cat BOBA | US$0,0005207 | 0,38% | 20,06% | US$319.128 | US$0,2900 | 612.879.401 BOBA |
| 2430 |  MOBOX MBOX | US$0,0005780 | -3,85% | -9,98% | US$318.085 | US$109.333 | 550.322.467 MBOX |
| 2431 |  Biometric Financial BIOFI | US$0,00008128 | 6,32% | 6,76% | US$318.158 | US$60.047,06 | 3.914.323.139 BIOFI |
| 2432 |  Bubble BUBBLE | US$0,00007822 | 0,37% | 1,07% | US$317.590 | US$682,19 | 4.060.402.924 BUBBLE |
| 2433 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2434 |  DUKO DUKO | US$0,00003276 | -5,76% | -10,63% | US$316.584 | US$56.638,61 | 9.663.955.990 DUKO |
| 2435 |  Keep3rV1 KP3R | US$0,7459 | 0,92% | -5,84% | US$317.123 | US$55,16 | 425.178 KP3R |
| 2436 |  Sensay SNSY | US$0,00006072 | 0,83% | 3,45% | US$316.112 | US$236.092 | 5.205.827.044 SNSY |
| 2437 |  Dolan Duck DOLAN | US$0,003200 | -7,74% | 9,91% | US$314.338 | - | 98.235.225 DOLAN |
| 2438 |  BlackCardCoin BCCOIN | US$0,03140 | 0,91% | -6,78% | US$314.010 | US$64.319,67 | 10.000.000 BCCOIN |
| 2439 |  BLink BLINK | US$0,001702 | 0,00% | 2,18% | US$313.740 | - | 184.347.125 BLINK |
| 2440 |  MASQ MASQ | US$0,009098 | 2,24% | 3,68% | US$312.777 | US$37,96 | 34.379.475 MASQ |
| 2441 |  Akita (new) AKITA | US$0,009319 | -0,11% | 0,70% | US$312.313 | US$27.970,56 | 33.512.467 AKITA |
| 2442 |  Ciena Tokenized Stock (Ondo) CIENon | US$445,43 | 2,72% | 9,19% | US$313.113 | US$202.070 | 703 CIENon |
| 2443 |  Overlay OVL | US$0,006259 | 0,06% | -4,77% | US$310.474 | US$109.807 | 49.604.417 OVL |
| 2444 |  U U | US$0,0003132 | 1,35% | -2,03% | US$311.068 | US$63.901,87 | 993.349.996 U |
| 2445 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,62 | 3,65% | 2,43% | US$308.770 | US$25,03 | 117.699 AMCon |
| 2446 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,10 | -0,44% | 3,30% | US$308.527 | - | 2.390 BABA |
| 2447 |  COCORO COCORO | US$0,0000007300 | -5,03% | -8,06% | US$307.710 | US$26.326,94 | 420.690.000.000 COCORO |
| 2448 |  BSCPAD BSCPAD | US$0,003894 | -0,05% | 1,16% | US$308.473 | US$204,08 | 79.211.621 BSCPAD |
| 2449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1074 | -0,40% | -0,06% | US$307.289 | US$191.797 | 2.860.933 SAUBER |
| 2450 |  Bank of America tokenized stock (xStock) BACX | US$65,39 | 0,45% | 2,44% | US$307.332 | US$450,08 | 4.700 BACX |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.