Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Groyper (groypereth.vip) GROYPER | US$0,001576 | -0,26% | -3,37% | US$146.553 | - | 93.000.000 GROYPER |
| 2802 |  Statter Network STT | US$0,002904 | -0,20% | -3,07% | US$146.213 | US$46.721,89 | 50.344.589 STT |
| 2803 |  Ÿ YAI | US$0,001598 | 0,00% | -1,67% | US$145.376 | - | 91.000.000 YAI |
| 2804 |  Dolos The Bully BULLY | US$0,0001513 | -1,52% | 1,51% | US$145.325 | - | 960.552.281 BULLY |
| 2805 |  Coconut Chicken CCC | US$0,00001554 | -0,49% | -71,57% | US$145.100 | - | 9.339.544.772 CCC |
| 2806 |  Gari Network GARI | US$0,0002582 | 3,91% | 16,36% | US$144.992 | US$29,44 | 561.537.169 GARI |
| 2807 |  Crowny CRWNY | US$0,0003130 | -2,29% | -6,59% | US$144.648 | - | 462.191.889 CRWNY |
| 2808 |  Azuro Protocol AZUR | US$0,0007205 | 0,63% | -5,29% | US$144.634 | US$28.588,99 | 200.743.303 AZUR |
| 2809 |  LETSTOP STOP | US$0,001840 | 0,45% | -1,66% | US$143.271 | US$18.242,20 | 77.852.988 STOP |
| 2810 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,11% | US$144.100 | - | 9.515.523.108 MEFA |
| 2811 |  BIAO BIAO | US$0,0001429 | 1,54% | -2,05% | US$142.939 | - | 999.999.994 BIAO |
| 2812 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,02 | -3,05% | -8,53% | US$142.685 | US$965.027 | 8.386 BILIon |
| 2813 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2814 |  Hifi Finance HIFI | US$0,1274 | 9,00% | 9,00% | US$18.082.754 | US$1,50 | 141.983.852 HIFI |
| 2815 |  AstraZeneca tokenized stock (xStock) AZNX | US$116,09 | -3,85% | 2,91% | US$141.852 | US$226.514 | 1.222 AZNX |
| 2816 |  Lam Research Tokenized Stock (Reality) rLRCX | US$335,43 | 2,90% | 9,03% | US$141.277 | US$3.042,08 | 421 rLRCX |
| 2817 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$325,35 | 1,46% | -3,23% | US$141.170 | US$144.676 | 434 ALABon |
| 2818 |  PlayZap PZP | US$0,001268 | -6,40% | 44,30% | US$141.064 | US$100.820 | 111.258.479 PZP |
| 2819 |  Riser RIS | US$0,0005655 | -0,34% | -3,09% | US$141.366 | US$5.168,89 | 250.000.000 RIS |
| 2820 |  Peng PENG | US$0,001409 | 1,08% | 4,21% | US$140.864 | US$25.104,23 | 99.999.979 PENG |
| 2821 |  Multiple Network MTP | US$0,0001602 | 0,72% | -10,94% | US$140.958 | US$11.898,87 | 880.000.000 MTP |
| 2822 |  Ondas Tokenized Stock (Reality) rONDS | US$9,06 | -9,29% | 3,65% | US$140.176 | US$9.155,60 | 15.470 rONDS |
| 2823 |  Netvrk NETVR | US$0,001411 | -3,87% | 7,93% | US$140.452 | - | 99.534.865 NETVR |
| 2824 |  Crust Network CRU | US$0,009851 | -1,33% | -1,54% | US$139.278 | US$9.909,92 | 14.138.569 CRU |
| 2825 |  Renewable Energy Token RET | - | -0,87% | 3,17% | US$138.980 | US$3.110,32 | 20.117.705.009.195.100 RET |
| 2826 |  Big Data Protocol BDP | US$0,002625 | -2,00% | -2,12% | US$138.770 | - | 52.859.597 BDP |
| 2827 |  Strawberry In Bloom BERRY | US$0,0003293 | 1,47% | -9,81% | US$138.519 | US$24.670,49 | 420.683.816 BERRY |
| 2828 |  GoCrypto Token GOC | US$0,0005604 | -0,59% | -0,74% | US$137.459 | - | 245.278.438 GOC |
| 2829 |  Dust DUST | US$0,0001380 | -0,05% | -0,65% | US$137.958 | US$24.654,91 | 1.000.000.000 DUST |
| 2830 |  Alanyaspor Fan Token ALA | US$0,05959 | -2,40% | 12,69% | US$137.042 | US$6.654,16 | 2.299.849 ALA |
| 2831 |  Fefe FEFE | US$0,0003238 | -3,28% | -10,07% | US$136.226 | - | 420.690.000 FEFE |
| 2832 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 4,27% | 12,89% | US$136.198 | US$2.523,59 | 2.283.204.416.985 MUMU |
| 2833 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2834 |  Playermon PYM | US$0,0003186 | -0,04% | -27,54% | US$136.042 | US$674,82 | 427.072.302 PYM |
| 2835 |  GameZone GZONE | US$0,0001617 | 45,08% | 24,10% | US$135.816 | US$217,20 | 840.117.285 GZONE |
| 2836 |  Palio PAL | US$0,0007143 | -0,49% | 0,23% | US$135.711 | US$84.556,62 | 190.000.000 PAL |
| 2837 |  Beats on Base BEATS | US$0,0002098 | 0,06% | -0,41% | US$135.291 | US$356,49 | 644.790.918 BEATS |
| 2838 |  Success Kid SKID | US$0,001557 | 0,00% | 3,47% | US$135.022 | - | 86.742.698 SKID |
| 2839 |  Invest Zone IVfun | US$0,0001434 | 0,00% | 3,46% | US$134.858 | - | 940.218.906 IVfun |
| 2840 |  Plant Vs Undead PVU | US$0,0004537 | 44,42% | 22,57% | US$134.711 | - | 296.947.519 PVU |
| 2841 |  WiFi Map WIFI | US$0,0001938 | -15,71% | -38,23% | US$134.446 | - | 693.864.994 WIFI |
| 2842 |  Pleasure Coin NSFW | US$0,000005480 | -0,28% | -7,88% | US$134.209 | - | 24.499.828.829 NSFW |
| 2843 |  What's Updog UPDOG | US$0,0001342 | 0,33% | 9,61% | US$134.192 | US$427,91 | 999.961.831 UPDOG |
| 2844 |  DSLA Protocol DSLA | US$0,00002443 | -55,30% | -51,28% | US$134.155 | - | 5.491.802.966 DSLA |
| 2845 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,30 | 5,16% | 5,79% | US$134.100 | US$94,74 | 25.302 BTGOx |
| 2846 |  Spheron Network SPON | US$0,0004875 | 0,00% | -4,07% | US$133.910 | - | 274.690.120 SPON |
| 2847 |  Clube Atlético Mineiro Fan Token GALO | US$0,01987 | -0,69% | -5,19% | US$133.307 | US$25,86 | 6.708.558 GALO |
| 2848 |  The Next Bitcoin BUTTCOIN | US$0,0001329 | 1,53% | 4,71% | US$132.755 | US$26.247,95 | 999.151.679 BUTTCOIN |
| 2849 |  AXT Tokenized Stock (Reality) rAXTI | US$77,88 | 0,32% | 1,61% | US$131.692 | US$206.064 | 1.691 rAXTI |
| 2850 |  Aurigami PLY | US$0,00003197 | -5,87% | -5,91% | US$131.928 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.