Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aimonica Brands AIMONICA | US$0,00003814 | 0,98% | -0,11% | US$38.136 | - | 999.989.552 AIMONICA |
| 3302 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,70 | -0,01% | 1,89% | US$37.939 | US$88.514,02 | 438 NEEon |
| 3303 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,61 | 1,43% | 5,37% | US$38.004 | US$2.911,10 | 2.042 rUSAR |
| 3304 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$358,56 | -1,80% | 5,99% | US$38.028 | US$26,59 | 106 TLNon |
| 3305 |  Wombat Exchange WOM | US$0,0006490 | 1,41% | 1,32% | US$37.986 | - | 58.529.174 WOM |
| 3306 |  Slop SLOP | US$0,00003783 | -0,14% | 4,31% | US$37.833 | US$7,17 | 999.996.709 SLOP |
| 3307 |  Chirpley CHRP | US$0,00009054 | 0,00% | 1,88% | US$37.395 | - | 413.029.583 CHRP |
| 3308 |  WATCoin WAT | US$0,000002900 | -1,30% | 1,29% | US$37.371 | US$67,20 | 12.889.090.910 WAT |
| 3309 |  Shieldeum SDM | US$0,00008383 | 0,00% | -5,65% | US$37.341 | - | 445.428.086 SDM |
| 3310 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003718 | 0,24% | 2,30% | US$37.181 | - | 1.000.000.000 TDS |
| 3311 |  Worlds First Memecoin LOLCOIN | US$0,00003698 | 1,87% | 9,23% | US$36.968 | - | 999.612.858 LOLCOIN |
| 3312 |  Flying Ketamine Horse FKH | US$0,00003722 | 1,10% | 6,72% | US$36.713 | - | 986.445.606 FKH |
| 3313 |  Bitcoin Base BTC | US$0,001741 | 0,78% | -0,03% | US$36.398 | - | 20.911.183 BTC |
| 3314 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3315 |  Honeyland HXD | US$0,00008952 | 0,85% | 5,44% | US$35.848 | - | 400.473.449 HXD |
| 3316 |  ROVR Network ROVR | US$0,0001661 | -9,49% | -9,48% | US$35.767 | - | 215.292.848 ROVR |
| 3317 |  Step Finance STEP | US$0,0001254 | 0,52% | -3,52% | US$35.712 | - | 284.817.744 STEP |
| 3318 |  Mind AI MA | US$0,00009126 | -4,57% | -19,45% | US$35.628 | US$2.230,14 | 390.383.333 MA |
| 3319 |  SelfKey KEY | US$0,000005890 | 0,05% | -60,89% | US$35.362 | US$86,61 | 5.999.999.954 KEY |
| 3320 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,33 | -2,99% | -2,19% | US$35.207 | US$143.823 | 523 FCXon |
| 3321 |  Bitcoin AI BTC | US$0,001678 | 0,81% | 1,29% | US$35.216 | US$57,49 | 20.982.018 BTC |
| 3322 |  DinoSwap DINO | US$0,0002255 | -0,13% | -1,46% | US$35.056 | - | 155.471.247 DINO |
| 3323 |  ASPO World ASPO | US$0,0004380 | 0,00% | 1,06% | US$35.012 | - | 79.936.866 ASPO |
| 3324 |  MoonBag $MBAG | US$0,000001180 | 0,00% | -9,37% | US$35.001 | - | 29.547.324.091 $MBAG |
| 3325 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,85 | -0,52% | 2,42% | US$34.930 | US$565.770 | 2.204 RIVNon |
| 3326 |  Janitor JANITOR | US$0,00003489 | -0,60% | 0,72% | US$34.893 | - | 1.000.000.000 JANITOR |
| 3327 |  Bridge Mutual BMI | US$0,0005366 | 0,42% | -1,61% | US$34.716 | US$3,71 | 64.697.071 BMI |
| 3328 |  Meme Ai MEMEAI | US$0,00004767 | 0,04% | 0,81% | US$34.705 | US$12.671,30 | 728.043.731 MEMEAI |
| 3329 |  Baby Bonk BABYBONK | - | -0,47% | -24,89% | US$34.659 | US$104,76 | 240.773.388.003.621.632 BABYBONK |
| 3330 |  Uranus (SOL) ANUS | US$0,000004240 | 0,66% | 3,25% | US$34.593 | - | 8.154.420.496 ANUS |
| 3331 |  Ferrum Network FRM | US$0,0001200 | 0,42% | -1,41% | US$34.435 | US$0,9000 | 287.009.851 FRM |
| 3332 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3333 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3334 |  Baby Trump (BSC) BABYTRUMP | US$0,00007565 | 0,39% | 2,78% | US$33.527 | - | 443.216.728 BABYTRUMP |
| 3335 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,62 | 0,99% | 16,86% | US$33.472 | US$5.277,30 | 1.797 rRGTI |
| 3336 |  Tensora TORA | US$0,00003343 | 4,29% | 5,23% | US$33.428 | US$462,34 | 1.000.000.000 TORA |
| 3337 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3338 |  Realis Worlds REALIS | US$0,00003333 | -6,20% | 71,57% | US$33.327 | US$63.512,74 | 999.993.035 REALIS |
| 3339 |  Hivello HVLO | US$0,00003066 | -0,08% | -6,25% | US$33.244 | US$55.974,52 | 1.084.253.187 HVLO |
| 3340 |  PulsePad PLSPAD | US$0,0001999 | -6,67% | -34,41% | US$33.130 | US$253,21 | 165.717.873 PLSPAD |
| 3341 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,75 | -2,89% | 6,60% | US$33.097 | US$131,15 | 2.244 HIMXon |
| 3342 |  ChainAware.ai AWARE | US$0,0008984 | 0,07% | -3,51% | US$33.083 | - | 36.825.134 AWARE |
| 3343 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,27 | 0,21% | 0,22% | US$33.051 | US$684,81 | 620 BINCon |
| 3344 |  Planet IX(formerly IX token) IXT | US$0,0002500 | -0,62% | 0,47% | US$32.858 | - | 131.438.181 IXT |
| 3345 |  Bitcoin Second Chance BTC | US$0,001559 | 3,23% | -3,94% | US$32.742 | - | 20.997.243 BTC |
| 3346 |  Circuits of Value COVAL | US$0,00001834 | -9,10% | -9,18% | US$32.729 | - | 1.784.838.484 COVAL |
| 3347 |  Belong LONG | US$0,0004598 | 1,96% | -10,74% | US$32.628 | US$2.621,49 | 70.966.666 LONG |
| 3348 |  Colony CLY | US$0,0002896 | 0,23% | -1,57% | US$32.648 | - | 112.737.627 CLY |
| 3349 |  Gold Reserve GOR | US$0,00008268 | 0,00% | 0,78% | US$32.639 | - | 394.782.767 GOR |
| 3350 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.209,10 | -0,86% | 1,61% | US$32.209 | US$12.361,87 | 27 rLLY |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.