Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3652 |  Revolve Games RPG | US$0,0001282 | 0,00% | -0,05% | US$9.915 | - | 77.346.470 RPG |
| 3653 |  Lil Bub BUB | US$0,000009880 | -0,91% | -27,92% | US$9.878 | - | 1.000.000.000 BUB |
| 3654 |  Planck PLANCK | US$0,0001283 | -3,60% | -15,88% | US$9.819 | US$1.155,36 | 76.556.786 PLANCK |
| 3655 |  Crypto-Altcoins.com ALTS | US$0,000007330 | -5,58% | -3,81% | US$9.751 | - | 1.330.240.533 ALTS |
| 3656 |  Hertz Network HTZ | US$0,000001860 | -1,36% | 0,75% | US$9.739 | - | 5.238.410.649 HTZ |
| 3657 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,33 | -1,72% | -2,34% | US$9.687 | US$893.429 | 382 PSQon |
| 3658 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$158,85 | 1,83% | 4,96% | US$9.676 | US$494,46 | 61 QTUMon |
| 3659 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$229,27 | 2,83% | 0,00% | US$9.561 | - | 42 MRVL |
| 3660 |  Cherry AI AIBOT | US$0,00004292 | 1,32% | 0,06% | US$9.506 | - | 221.500.000 AIBOT |
| 3661 |  Refinable FINE | US$0,0002310 | 0,00% | 1,72% | US$9.486 | - | 41.059.833 FINE |
| 3662 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,64 | -2,33% | -0,83% | US$9.434 | US$1.244.325 | 61 PPLTon |
| 3663 |  XOCIETY XO | US$0,00001256 | 0,00% | -11,79% | US$9.421 | - | 750.000.000 XO |
| 3664 |  KingdomStarter KDG | US$0,00001773 | -2,39% | -1,61% | US$9.416 | - | 531.000.869 KDG |
| 3665 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$134,08 | -2,44% | 9,46% | US$9.406 | - | 70 AAOI |
| 3666 |  LEGIT LEGIT | US$0,00001214 | 0,88% | 2,65% | US$9.341 | US$49,34 | 769.440.703 LEGIT |
| 3667 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$808,35 | 1,38% | 5,21% | US$9.325 | US$159.581 | 12 REGNon |
| 3668 |  Mist MIST | US$0,0001635 | 4,25% | 5,46% | US$9.216 | - | 56.357.088 MIST |
| 3669 |  Amphenol Tokenized Stock (Ondo) APHon | US$166,57 | -2,22% | -3,11% | US$9.262 | US$125.950 | 56 APHon |
| 3670 |  JinPeng JIN | US$0,00001067 | 7,93% | -47,10% | US$9.113 | - | 854.316.386 JIN |
| 3671 |  UBIX.Network UBX | US$0,0000002000 | -17,04% | -28,99% | US$9.098 | US$225,23 | 45.558.153.243 UBX |
| 3672 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 16,66% | US$9.076 | - | 748 RDW |
| 3673 |  Tulip Protocol TULIP | US$0,01094 | -0,25% | 1,42% | US$8.917 | - | 815.206 TULIP |
| 3674 |  SAFEMOON SMOON | US$0,000009310 | -0,43% | 14,92% | US$8.686 | - | 933.262.117 SMOON |
| 3675 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,56 | -1,46% | 4,05% | US$8.589 | US$19,63 | 173 BNOon |
| 3676 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3677 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3678 |  MeowCat MEOW | US$0,00008442 | 1,66% | 3,03% | US$8.442 | - | 100.000.000 MEOW |
| 3679 |  Ancient Kingdom DOM | US$0,000005310 | 0,03% | 2,94% | US$8.411 | - | 1.582.996.910 DOM |
| 3680 |  Decubate DCB | US$0,00002203 | -73,10% | -1,61% | US$8.373 | US$0,3400 | 380.028.488 DCB |
| 3681 |  Engines of Fury FURY | US$0,0001738 | 0,00% | 0,58% | US$8.344 | - | 48.002.895 FURY |
| 3682 |  SofaCat SOFAC | US$0,00008756 | 0,30% | 2,01% | US$8.284 | - | 94.613.000 SOFAC |
| 3683 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,21 | -1,21% | -0,54% | US$8.209 | US$125.348 | 507 CPNGon |
| 3684 |  JW Token JWT | US$0,005788 | 0,47% | 0,11% | US$8.127 | US$969,74 | 1.404.200 JWT |
| 3685 |  Nerve Protocol NRV | US$0,0007970 | -7,19% | 21,70% | US$7.970 | US$185,43 | 10.000.000 NRV |
| 3686 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,09 | -0,06% | 6,55% | US$7.954 | - | 46 VDEon |
| 3687 |  Shopify Tokenized Stock (Robinhood) SHOP | US$158,48 | 0,06% | 7,48% | US$7.742 | - | 49 SHOP |
| 3688 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | -0,43% | 10,26% | US$7.640 | - | 8 LITE |
| 3689 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$340,18 | 10,71% | 13,53% | US$7.626 | US$9,85 | 22 ONTOon |
| 3690 |  SHILL Token SHILL | US$0,00002087 | -0,86% | 0,94% | US$7.452 | - | 357.073.944 SHILL |
| 3691 |  DORK LORD DLORD | US$0,000007930 | 0,81% | 2,71% | US$7.450 | US$8,77 | 939.243.932 DLORD |
| 3692 |  AIGOV OLIVIA | US$0,000007950 | -0,87% | 3,09% | US$7.385 | - | 928.860.440 OLIVIA |
| 3693 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,05 | 0,59% | 8,51% | US$7.329 | US$449,84 | 156 BAIon |
| 3694 |  HOPPY (hoppysol.com) HOPPY | US$0,000007350 | 1,46% | 9,52% | US$7.327 | - | 996.572.506 HOPPY |
| 3695 |  Minu MINU | - | 0,70% | 13,71% | US$7.298 | - | 3.793.242.260.570 MINU |
| 3696 |  SpaceFalcon FCON | US$0,0000004200 | 1,65% | -9,71% | US$7.265 | - | 17.424.567.889 FCON |
| 3697 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3698 |  MangoMan Intelligent MMIT | - | -5,13% | -7,51% | US$7.218 | - | 361.123.236.215.683 MMIT |
| 3699 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,43 | 0,02% | 0,48% | US$7.196 | US$47,65 | 390 QYLDon |
| 3700 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 1,32% | US$7.135 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.