Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$521,21 | -1,13% | 7,56% | US$7.013 | US$168.001 | 13 VRTXon |
| 3702 |  Chainspin SPIN | US$0,00001049 | 0,00% | 14,17% | US$6.971 | - | 664.410.512 SPIN |
| 3703 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,27 | -4,28% | -6,52% | US$6.960 | US$22.955,22 | 61 rCSCO |
| 3704 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,09 | 0,26% | -6,80% | US$6.958 | US$118.043 | 461 AALon |
| 3705 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,41 | -4,12% | -4,84% | US$6.763 | - | 439 BZon |
| 3706 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008040 | 0,00% | -3,62% | US$6.698 | - | 832.799.997 CORGI |
| 3707 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,70 | 4,77% | 20,53% | US$6.694 | - | 146 IREN |
| 3708 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,37 | -5,90% | -12,17% | US$6.497 | US$142.997 | 1.929 KEELon |
| 3709 |  Fleek FLK | US$0,0003310 | -73,46% | -94,12% | US$6.620 | US$4.601,27 | 20.000.000 FLK |
| 3710 |  Aether Games AEG | US$0,00001425 | 2,31% | -1,10% | US$6.340 | - | 444.890.467 AEG |
| 3711 |  Lithium LITH | US$0,000001210 | 0,00% | -5,62% | US$6.336 | - | 5.242.220.240 LITH |
| 3712 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,22 | -0,76% | -2,10% | US$6.271 | US$151.909 | 18 HDon |
| 3713 |  Project Plutus PPCOIN | US$0,000006280 | 0,82% | 6,06% | US$6.281 | - | 1.000.000.000 PPCOIN |
| 3714 |  Kryptomon KMON | US$0,00003235 | 0,00% | -74,50% | US$6.141 | - | 189.843.488 KMON |
| 3715 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$364,93 | 6,42% | 36,91% | US$6.118 | US$5.789,76 | 17 BWETon |
| 3716 |  Moniwar MOWA | US$0,0005504 | 0,00% | 2,63% | US$5.950 | - | 10.810.810 MOWA |
| 3717 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,04% | US$5.904 | - | 365.950.750 REV3L |
| 3718 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,69 | 6,73% | 34,36% | US$5.838 | - | 147 SMCI |
| 3719 |  Polaris Share POLA | US$0,00001004 | 0,18% | -14,56% | US$5.833 | - | 580.994.747 POLA |
| 3720 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,26% | US$5.827 | - | 58 DGRWon |
| 3721 |  MOOMOO THE BULL MOOMOO | US$0,000007460 | 0,00% | -0,78% | US$5.803 | - | 777.777.777 MOOMOO |
| 3722 |  DRIFE $DRF | US$0,000006230 | -16,44% | -24,45% | US$5.753 | - | 923.029.615 $DRF |
| 3723 |  88mph MPH | US$0,01229 | 0,42% | -0,82% | US$5.719 | US$11,14 | 465.279 MPH |
| 3724 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3725 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | 0,00% | -0,28% | US$5.701 | - | 87 INOD |
| 3726 |  Sypool SYP | US$0,00008692 | 0,10% | 0,61% | US$5.682 | - | 65.364.660 SYP |
| 3727 |  CHADETTE CHADETTE | US$0,000005850 | -0,57% | 0,49% | US$5.662 | - | 967.154.364 CHADETTE |
| 3728 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3729 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,61 | 3,70% | 1,90% | US$5.592 | US$240.760 | 30 TMUSon |
| 3730 |  Hot Cross HOTCROSS | US$0,00004918 | 0,00% | 3,07% | US$5.595 | - | 113.749.999 HOTCROSS |
| 3731 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,70 | 2,31% | 0,00% | US$5.576 | - | 298 RGTI |
| 3732 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,77 | 0,61% | 7,85% | US$5.560 | US$127.905 | 224 PLon |
| 3733 |  Amgen Tokenized Stock (Ondo) AMGNon | US$419,81 | -0,10% | 2,61% | US$5.471 | US$253.441 | 13 AMGNon |
| 3734 |  KALM KALM | US$0,0006383 | -0,96% | 7,15% | US$5.457 | - | 8.550.000 KALM |
| 3735 |  XERO XERO | US$0,000005450 | 0,04% | 6,28% | US$5.446 | - | 1.000.000.000 XERO |
| 3736 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,91 | -1,18% | 9,82% | US$5.263 | US$92.739,01 | 278 AGon |
| 3737 |  YFDAI.FINANCE YF-DAI | US$1,32 | -2,52% | 5,17% | US$5.258 | - | 3.986 YF-DAI |
| 3738 |  KayakNet KNT | US$0,00000005000 | 4,76% | -3,20% | US$5.235 | - | 96.505.451.093 KNT |
| 3739 |  Amazy AZY | US$0,0001253 | 0,53% | -0,56% | US$5.126 | - | 40.923.921 AZY |
| 3740 |  TradeTide TTD | US$0,00003683 | -7,06% | -2,69% | US$5.065 | US$3.115,66 | 137.500.000 TTD |
| 3741 |  Tea-Fi TEA | US$0,0001012 | -0,90% | 0,01% | US$5.060 | - | 50.010.000 TEA |
| 3742 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,54 | 0,03% | 0,10% | US$5.027 | US$819,11 | 98 JAAAon |
| 3743 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$77,68 | 3,76% | 10,17% | US$5.044 | - | 65 MXL |
| 3744 |  Soarchain SOAR | US$0,00004803 | 0,00% | -3,68% | US$4.835 | - | 100.663.917 SOAR |
| 3745 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,52% | US$4.822 | - | 323.587.781.059 MDB |
| 3746 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1140 | -8,02% | -13,96% | US$4.731 | US$2.542,12 | 41.514 ENLVon |
| 3747 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | 0,00% | 1,98% | US$4.700 | - | 68 SHLDon |
| 3748 |  Era Token (Era7) ERA | US$0,00009964 | 0,00% | 1,32% | US$4.586 | - | 46.021.643 ERA |
| 3749 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,86 | 4,46% | 0,00% | US$4.542 | - | 157 CELH |
| 3750 |  Gaj Finance GAJ | US$0,002332 | -0,30% | -1,03% | US$4.528 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.