Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RWA Inc. RWAINC | US$0,001748 | -3,79% | -25,52% | US$859.009 | US$43.907,69 | 491.565.500 RWAINC |
| 1952 |  Liluni LILUNI | US$0,0009041 | -35,67% | -56,49% | US$904.115 | US$359.799 | 1.000.000.000 LILUNI |
| 1953 |  ValleyDAO GROW | US$0,08066 | 5,01% | 7,21% | US$857.027 | - | 10.625.300 GROW |
| 1954 |  LayerX LX | US$0,00008555 | -6,08% | 60,99% | US$855.490 | US$869,29 | 10.000.000.000 LX |
| 1955 |  NodeOps NODE | US$0,005843 | 0,10% | -1,84% | US$853.549 | US$585.933 | 146.078.108 NODE |
| 1956 |  TOWER TOWER | US$0,0001404 | 1,08% | 0,00% | US$853.428 | US$219.210 | 6.078.063.392 TOWER |
| 1957 |  DeepBrain Chain DBC | US$0,0001572 | -6,75% | -3,21% | US$853.167 | US$12.333,97 | 5.428.952.299 DBC |
| 1958 |  Shrapnel SHRAP | US$0,0002920 | 0,01% | 7,47% | US$847.960 | - | 2.903.825.303 SHRAP |
| 1959 |  Tea Protocol TEA | US$0,00004428 | 0,85% | -0,40% | US$845.686 | US$2.114.406 | 19.099.755.570 TEA |
| 1960 |  Lumint LUMINT | US$0,01558 | -6,08% | -19,95% | US$857.346 | US$22.761,79 | 55.034.829 LUMINT |
| 1961 |  Opus Genesis OPUS | US$0,0008464 | -0,58% | 16,85% | US$846.378 | - | 999.937.207 OPUS |
| 1962 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$777,35 | 0,75% | 1,19% | US$845.436 | US$106.617 | 1.088 rSPY |
| 1963 |  Apple Tokenized Stock (Reality) rAAPL | US$304,49 | 1,11% | -2,46% | US$846.275 | US$1.081.903 | 2.779 rAAPL |
| 1964 |  Applied Materials Tokenized bStocks AMATB | US$508,45 | -7,91% | -4,43% | US$844.995 | US$1.072.219 | 1.662 AMATB |
| 1965 |  Camp Network CAMP | US$0,0002893 | -0,38% | 2,96% | US$838.932 | US$592.340 | 2.900.000.000 CAMP |
| 1966 |  Hachiko $HACHI | - | -4,16% | -3,94% | US$845.593 | US$32.864,86 | 975.815.424.783.276 $HACHI |
| 1967 |  PointPay PXP | US$0,02787 | -5,32% | -0,02% | US$835.973 | US$245.027 | 30.000.000 PXP |
| 1968 |  8-Bit Coin COIN | US$0,00002782 | 2,02% | 4,57% | US$834.717 | - | 30.000.000.000 COIN |
| 1969 |  GPU GPU | US$0,0008353 | -29,42% | -65,27% | US$835.299 | US$976.006 | 1.000.000.000 GPU |
| 1970 |  HODL (hodl2013) HODL | US$0,0008325 | -1,18% | -10,20% | US$832.445 | US$12.636,08 | 999.957.622 HODL |
| 1971 |  ICHI ICHI | US$0,08869 | -1,93% | -2,35% | US$831.849 | - | 9.379.473 ICHI |
| 1972 |  Scamcoin SCAM | US$0,0008253 | 17,04% | 59,46% | US$825.256 | US$60.202,72 | 999.955.056 SCAM |
| 1973 |  Xavier: Renegade Angel XAVIER | US$0,0008275 | 0,71% | -8,65% | US$827.381 | US$7.231,91 | 999.864.568 XAVIER |
| 1974 |  Maiga MAIGA | US$0,002964 | 4,83% | -25,93% | US$829.792 | US$10.506,11 | 280.000.000 MAIGA |
| 1975 |  修仙 修仙 | US$0,0008173 | 0,44% | -2,80% | US$817.326 | US$352.226 | 1.000.000.000 修仙 |
| 1976 |  Nestree EGG | US$0,0002787 | 27,05% | 28,88% | US$834.558 | US$3.060.265 | 2.994.880.474 EGG |
| 1977 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,95 | 5,26% | 7,48% | US$815.160 | US$1.327.404 | 5.161 SHOPon |
| 1978 |  OmniFlix Network FLIX | US$0,003247 | 2,07% | -1,40% | US$814.267 | - | 250.758.585 FLIX |
| 1979 |  Dynachain DYNA | US$0,01975 | 0,00% | -42,07% | US$810.954 | - | 41.056.494 DYNA |
| 1980 |  Italian National Football Team Fan Token ITA | US$0,06119 | 0,09% | -1,47% | US$809.774 | US$23.924,75 | 13.234.057 ITA |
| 1981 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,62 | 0,00% | -0,05% | US$807.947 | - | 6.139 APOon |
| 1982 |  Best Wallet BEST | US$0,0004810 | 8,82% | 0,51% | US$803.771 | - | 1.670.912.895 BEST |
| 1983 |  EverRise RISE | US$0,00001257 | 2,62% | 50,15% | US$803.143 | - | 63.879.000.000 RISE |
| 1984 |  Nokia Tokenized Stock (Reality) rNOK | US$10,72 | 3,58% | 12,94% | US$798.396 | US$78.676,52 | 74.478 rNOK |
| 1985 |  Dell Tokenized bStocks DELLB | US$496,64 | 2,93% | 12,56% | US$800.554 | US$1.237.453 | 1.612 DELLB |
| 1986 |  NanoByte Token NBT | US$0,0008451 | -0,54% | 0,30% | US$797.915 | US$108,47 | 944.183.141 NBT |
| 1987 |  Piggycell PIGGY | US$0,01640 | 0,36% | -4,54% | US$797.065 | US$66.007,28 | 48.607.654 PIGGY |
| 1988 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,30 | 1,46% | -0,24% | US$788.908 | US$83.449,47 | 1.590 MSFT |
| 1989 |  Cream Finance CREAM | US$0,4261 | 0,05% | -1,58% | US$790.752 | - | 1.855.659 CREAM |
| 1990 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,58 | 0,51% | -9,76% | US$790.629 | - | 27.666 AIPon |
| 1991 |  AST SpaceMobile Tokenized bStocks ASTSB | US$71,67 | -3,25% | 5,26% | US$788.244 | US$1.010.843 | 10.998 ASTSB |
| 1992 |  HeroesTD HTD | US$0,001731 | 0,37% | 1,05% | US$788.138 | - | 455.285.564 HTD |
| 1993 |  Tap XTP | US$0,0006394 | -16,32% | -21,19% | US$787.654 | US$1.619,97 | 1.231.911.016 XTP |
| 1994 |  Intuit Tokenized Stock (Ondo) INTUon | US$359,28 | 6,74% | 9,99% | US$787.829 | US$277.830 | 2.193 INTUon |
| 1995 |  Hydra HYDRA | US$0,02618 | 0,01% | 1,94% | US$786.651 | US$100,58 | 30.053.282 HYDRA |
| 1996 |  Cocoro (officialcocoro.com) COCORO | US$0,0009865 | 1,55% | -20,58% | US$786.468 | US$3.977,35 | 797.250.000 COCORO |
| 1997 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,98 | 1,49% | 8,27% | US$784.344 | US$837.694 | 37.388 QBTSon |
| 1998 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$177,81 | 4,13% | 13,68% | US$778.282 | US$303.731 | 4.377 PLTR |
| 1999 |  MON MON | US$0,001309 | 0,02% | -0,02% | US$777.096 | US$127,95 | 593.782.391 MON |
| 2000 |  TCOM Global TCOM | US$0,008440 | -1,35% | 1,52% | US$776.479 | US$660.806 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.