Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cellframe CELL | US$0,03593 | -2,24% | -1,56% | US$1.027.510 | US$312.446 | 28.599.168 CELL |
| 1852 |  UNCX Network UNCX | US$21,98 | 0,00% | 0,42% | US$1.025.328 | - | 46.642 UNCX |
| 1853 |  Guild of Guardians GOG | US$0,001169 | 0,21% | 5,03% | US$1.025.124 | US$651,91 | 877.217.338 GOG |
| 1854 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,28 | -0,73% | 4,09% | US$1.021.277 | US$1.101.767 | 5.572 ACNon |
| 1855 |  AMD Tokenized Stock (Robinhood) AMD | US$485,89 | 0,90% | -0,38% | US$1.018.516 | US$557.405 | 2.096 AMD |
| 1856 |  NuNet NTX | US$0,002023 | -0,42% | 2,85% | US$1.019.891 | US$91.916,40 | 504.084.665 NTX |
| 1857 |  HashAI HASHAI | US$0,00001208 | 1,65% | -6,23% | US$1.021.938 | US$24.654,94 | 84.564.818.695 HASHAI |
| 1858 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,43 | -0,03% | -0,13% | US$1.018.699 | - | 10.143 SGOV |
| 1859 |  ALEX Lab ALEX | US$0,001680 | -0,13% | -9,51% | US$1.018.614 | US$85.126,12 | 606.489.877 ALEX |
| 1860 |  Ansem Cat ANSEMCAT | US$0,000002410 | -23,15% | -46,90% | US$1.012.034 | US$664,81 | 420.690.000.000 ANSEMCAT |
| 1861 |  Verasity VRA | US$0,00001088 | 11,53% | 12,29% | US$1.013.345 | US$163.713 | 93.171.912.851 VRA |
| 1862 |  Trias Token (New) TRIAS | US$0,2023 | 0,01% | -11,63% | US$1.011.512 | US$1.186,87 | 5.000.000 TRIAS |
| 1863 |  Amazon Tokenized bStocks AMZNB | US$265,17 | -0,89% | -2,63% | US$1.008.766 | US$1.851.599 | 3.804 AMZNB |
| 1864 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,55 | 1,96% | 2,19% | US$1.023.780 | US$112.329 | 4.728 DASHon |
| 1865 |  Kin KIN | US$0,0000003600 | -0,39% | -3,18% | US$1.005.686 | US$1.624,02 | 2.757.861.681.637 KIN |
| 1866 |  Free Joby JOBY | US$0,001004 | -6,87% | -39,14% | US$1.004.070 | US$80.473,70 | 999.990.281 JOBY |
| 1867 |  ScPrime SCP | US$0,02087 | 6,31% | 34,67% | US$1.003.729 | US$3.021,92 | 48.096.114 SCP |
| 1868 |  CrossFi XFI | US$0,01430 | 6,23% | 18,34% | US$1.005.101 | US$22.432,71 | 70.269.511 XFI |
| 1869 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,72 | -0,02% | -3,00% | US$1.007.851 | US$307.770 | 30.807 CMGon |
| 1870 |  Pandora PANDORA | US$100,01 | 8,14% | 1,68% | US$1.000.072 | - | 10.000 PANDORA |
| 1871 |  CatCoin CAT | - | -1,22% | 1,84% | US$996.604 | US$26.698,75 | 50.000.000.000.000.000 CAT |
| 1872 |  TOP AI Network TOP | US$0,00006943 | 0,01% | -0,12% | US$999.894 | US$195.693 | 14.400.583.004 TOP |
| 1873 |  Wall Street Pepe WEPE | US$0,000004980 | 0,17% | -0,93% | US$995.201 | US$24.596,23 | 200.000.000.000 WEPE |
| 1874 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -11,53% | -16,14% | US$993.385 | US$21.896,05 | 420.000.000.000.000 BABYASTEROID |
| 1875 |  KaiChain KAI | US$0,0002078 | 1,81% | 23,80% | US$992.242 | US$5.436,01 | 4.775.000.000 KAI |
| 1876 |  International Business Machines tokenized stock (xStock) IBMX | US$236,58 | 0,52% | 1,53% | US$986.959 | US$24.094,88 | 4.172 IBMX |
| 1877 |  Skey Network SKEY | US$0,001785 | -0,33% | -11,68% | US$986.422 | US$437.678 | 552.487.884 SKEY |
| 1878 |  Brett (ETH) BRETT | US$0,01420 | 7,36% | 0,18% | US$985.970 | US$9.958,73 | 69.420.000 BRETT |
| 1879 |  Nietzschean Penguin PENGUIN | US$0,0009850 | 9,67% | -11,82% | US$984.885 | US$855.877 | 999.918.026 PENGUIN |
| 1880 |  AOL (America Online) AOL | US$0,0009741 | -1,70% | 11,97% | US$973.251 | US$49.540,06 | 999.124.347 AOL |
| 1881 |  StrikeBit AI STRIKE | US$0,004627 | -10,59% | -34,85% | US$971.289 | US$117.345 | 209.900.000 STRIKE |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$784,49 | 4,39% | 6,44% | US$969.265 | US$2.269.306 | 1.236 NFLXon |
| 1883 |  JMPT Rewards JMPT | US$0,5116 | 0,46% | -0,42% | US$968.878 | US$10.253,77 | 1.893.990 JMPT |
| 1884 |  Node AI GPU | US$0,008250 | 10,63% | 11,94% | US$809.101 | US$55.292,50 | 98.069.336 GPU |
| 1885 |  Particl PART | US$0,06174 | -3,58% | -0,65% | US$965.153 | US$2.065,97 | 15.631.965 PART |
| 1886 |  Creditlink CDL | US$0,004735 | -2,21% | 7,22% | US$968.842 | US$71.923,95 | 204.595.405 CDL |
| 1887 |  人生K线 人生K线 | US$0,0009625 | -3,51% | -15,68% | US$962.462 | US$387.983 | 1.000.000.000 人生K线 |
| 1888 |  XDAG XDAG | US$0,0007533 | 4,44% | 8,95% | US$965.236 | US$61.069,00 | 1.281.403.840 XDAG |
| 1889 |  American Express Tokenized Stock (Ondo) AXPon | US$345,86 | 0,21% | 0,06% | US$960.443 | US$294.187 | 2.777 AXPon |
| 1890 |  Oracle Tokenized Stock (Reality) rORCL | US$155,90 | 2,07% | 8,67% | US$959.874 | US$191.840 | 6.157 rORCL |
| 1891 |  Disney Tokenized Stock (Ondo) DISon | US$105,50 | 1,41% | 0,80% | US$959.149 | US$128.222 | 9.092 DISon |
| 1892 |  Equilibria Finance EQB | US$0,02825 | -1,46% | -0,98% | US$955.413 | - | 33.822.318 EQB |
| 1893 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$146,59 | 2,51% | 8,61% | US$955.029 | US$678.570 | 6.515 SOXLon |
| 1894 |  Zenon ZNN | US$0,1509 | 203,34% | 4,80% | US$955.140 | - | 6.330.750 ZNN |
| 1895 |  Kyuzo's Friends KO | US$0,004379 | -1,08% | -12,47% | US$952.448 | US$2.907,18 | 217.500.000 KO |
| 1896 |  Roaring Kitty ROAR | US$0,0009481 | -0,30% | -2,77% | US$948.101 | US$217.917 | 1.000.000.000 ROAR |
| 1897 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,97 | 2,08% | 8,62% | US$949.116 | US$619.578 | 5.274 EWYon |
| 1898 |  HELLO Labs HELLO | US$0,001297 | 0,71% | 2,61% | US$948.654 | US$150.620 | 731.580.754 HELLO |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,0009528 | 1,23% | 11,29% | US$952.486 | US$715.207 | 999.672.706 JAILSTOOL |
| 1900 |  v.systems VSYS | US$0,0002516 | 0,52% | -0,66% | US$945.474 | US$329.293 | 3.757.462.764 VSYS |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.