Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indigo Protocol INDY | US$0,08691 | 2,24% | -11,09% | US$1.395.120 | - | 16.052.819 INDY |
| 1702 |  donotfomoew MOEW | US$0,0002246 | -0,23% | -1,33% | US$1.392.287 | US$246.604 | 6.199.996.919 MOEW |
| 1703 |  DOPU The Dog with A Purpose DOPU | US$0,001739 | 0,20% | -0,57% | US$1.391.748 | US$251.025 | 800.176.861 DOPU |
| 1704 |  Cryptocurrency Coin CRYPTO | US$0,001386 | 11,90% | 18,07% | US$1.386.405 | US$19.618,66 | 999.977.313 CRYPTO |
| 1705 |  Crypto Asset Governance Alliance CAGA | US$0,00002243 | 2,15% | 2,61% | US$1.379.191 | US$10,00 | 61.492.072.802 CAGA |
| 1706 |  Helium IOT IOT | US$0,00006807 | -11,16% | -6,42% | US$1.378.671 | US$82,96 | 20.254.000.000 IOT |
| 1707 |  0x0.ai 0x0 | US$0,001590 | 0,81% | -13,13% | US$1.380.966 | - | 868.563.455 0x0 |
| 1708 |  TrueFi TRU | US$0,001084 | -16,06% | 27,08% | US$1.346.920 | US$437.160 | 1.242.359.041 TRU |
| 1709 |  Coherent Tokenized Stock (Ondo) COHRon | US$329,40 | -4,68% | -3,87% | US$1.377.348 | US$1.595.941 | 4.181 COHRon |
| 1710 |  Hacken Token HAI | US$0,001654 | 4,34% | 18,99% | US$1.377.927 | US$88.471,07 | 833.137.129 HAI |
| 1711 |  NetMind Token NMT | US$0,04102 | 0,54% | -0,51% | US$1.372.236 | US$5.042,44 | 33.450.208 NMT |
| 1712 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$408,33 | -1,16% | -0,78% | US$1.373.764 | US$1.184.141 | 3.364 UNHon |
| 1713 |  Ctomorrow Platform CTP | US$0,0008400 | 0,05% | 1,05% | US$1.369.782 | US$243.411 | 1.630.612.955 CTP |
| 1714 |  Mayflower AI MAY | US$0,003157 | -0,39% | 0,88% | US$1.368.210 | US$1.630,94 | 433.342.222 MAY |
| 1715 |  Kori The Pom KORI | US$0,001365 | 9,55% | 17,20% | US$1.365.272 | US$24.893,88 | 1.000.000.000 KORI |
| 1716 |  Chamber DHT | US$0,02505 | 2,42% | 0,45% | US$1.362.544 | US$31,63 | 54.387.512 DHT |
| 1717 |  Palu PALU | US$0,001358 | 5,55% | 14,13% | US$1.358.340 | US$401.943 | 1.000.000.000 PALU |
| 1718 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,66 | 0,20% | 1,28% | US$1.363.606 | US$306.455 | 15.042 WFCon |
| 1719 |  OciCat OCICAT | - | -7,93% | 6,19% | US$1.354.748 | US$5.233,70 | 318.294.365.510.556 OCICAT |
| 1720 |  SwissCheese SWCH | US$0,03085 | 0,23% | -18,26% | US$1.349.494 | US$326.391 | 43.748.798 SWCH |
| 1721 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,48 | -1,18% | 12,83% | US$1.346.723 | US$164.078 | 42.780 BOT |
| 1722 |  ArchLoot AL | US$0,001439 | -0,48% | -0,71% | US$1.344.997 | US$280.063 | 934.964.652 AL |
| 1723 |  Veno Finance VNO | US$0,002832 | 1,33% | -11,76% | US$1.343.889 | US$297,24 | 474.514.554 VNO |
| 1724 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$496,33 | 2,82% | 12,50% | US$1.338.895 | US$464.344 | 2.698 DELLx |
| 1725 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$39,75 | -2,38% | -9,12% | US$1.331.131 | US$2.977.094 | 33.487 SOXSB |
| 1726 |  RealBriefly REAL | US$0,002009 | -7,72% | 18,56% | US$1.333.003 | US$98.266,81 | 663.499.570 REAL |
| 1727 |  Dogechain DC | US$0,00001374 | 7,44% | 8,52% | US$1.332.135 | - | 96.920.012.053 DC |
| 1728 |  Cere Network CERE | US$0,0001918 | -3,35% | 0,04% | US$1.331.165 | US$774,88 | 6.939.923.952 CERE |
| 1729 |  Metacade MCADE | US$0,0008222 | 0,91% | -0,12% | US$1.329.638 | US$131.347 | 1.617.132.095 MCADE |
| 1730 |  Bitcoin 2 BTC2 | US$0,07123 | -0,55% | -10,66% | US$1.315.216 | US$10.952,59 | 18.464.254 BTC2 |
| 1731 |  XDB CHAIN XDB | US$0,00007701 | 1,61% | 11,02% | US$1.324.400 | US$59.432,60 | 17.197.670.082 XDB |
| 1732 |  EVDC Network EVDC | US$0,00002094 | 2,46% | -3,53% | US$1.324.026 | US$135.780 | 63.230.072.625 EVDC |
| 1733 |  Ultra UOS | US$0,002751 | -1,49% | -0,56% | US$1.319.656 | US$7.898,83 | 479.621.852 UOS |
| 1734 |  OVR OVR | US$0,02587 | 0,10% | -0,61% | US$1.319.373 | US$148.691 | 50.994.674 OVR |
| 1735 |  OORT OORT | US$0,001629 | -1,08% | 28,30% | US$1.319.359 | US$84.508,47 | 810.140.108 OORT |
| 1736 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.050,58 | 0,41% | -0,47% | US$1.297.336 | US$690.655 | 1.235 GSon |
| 1737 |  Ribbon Finance RBN | US$0,01947 | 1,78% | -0,45% | US$1.299.272 | - | 66.736.138 RBN |
| 1738 |  RENEC RENEC | US$0,03587 | 2,65% | 3,18% | US$1.287.732 | - | 35.895.005 RENEC |
| 1739 |  Micron Technology Tokenized Stock (Robinhood) MU | US$965,21 | 4,75% | 9,91% | US$1.284.912 | US$1.120.211 | 1.331 MU |
| 1740 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,02 | 1,08% | -0,94% | US$1.278.757 | US$1.242.870 | 2.243 MAon |
| 1741 |  DerivaDAO DDX | US$0,04886 | 0,42% | -1,61% | US$1.274.870 | US$4,15 | 26.094.664 DDX |
| 1742 |  Defactor REAL | US$0,004758 | 0,00% | -1,70% | US$1.274.897 | - | 267.951.335 REAL |
| 1743 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,43 | 1,81% | 1,28% | US$1.268.182 | US$255.620 | 20.987 PYPLon |
| 1744 |  ChainSwap CSWAP | US$0,001373 | -1,13% | -15,84% | US$1.269.486 | US$3.125,19 | 924.289.610 CSWAP |
| 1745 |  Tottenham Hotspur Fan Token SPURS | US$0,09486 | -20,67% | -4,40% | US$1.268.998 | US$157.683 | 13.377.888 SPURS |
| 1746 |  Phantasma SOUL | US$0,01003 | 19,60% | 10,70% | US$1.245.593 | US$87.361,44 | 124.129.198 SOUL |
| 1747 |  Vertical AI VERTAI | US$0,01256 | -2,25% | -13,82% | US$1.256.437 | - | 100.000.000 VERTAI |
| 1748 |  OpenVPP OVPP | US$0,001557 | -5,22% | -1,50% | US$1.253.378 | US$403.572 | 805.000.000 OVPP |
| 1749 |  375ai EAT | US$0,006085 | -2,86% | -11,61% | US$1.296.969 | US$64.378,12 | 213.146.192 EAT |
| 1750 |  Perpetual Protocol PERP | US$0,01911 | 1,54% | -2,07% | US$1.261.007 | US$51.945,32 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.