Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Efforce WOZX | US$0,002974 | 26,05% | 140,04% | US$1.567.699 | - | 527.135.519 WOZX |
| 1652 |  Rarible RARI | US$0,08029 | -2,52% | -2,85% | US$1.564.814 | US$85.766,96 | 19.488.928 RARI |
| 1653 |  Xterio XTER | US$0,007904 | 1,39% | -3,15% | US$1.559.466 | US$774.478 | 197.300.554 XTER |
| 1654 |  POOH POOH | - | 0,10% | 7,47% | US$1.560.319 | - | 420.690.000.000.000 POOH |
| 1655 |  Dora Factory DORA | US$0,002902 | -4,32% | 1,40% | US$1.559.136 | US$61.131,25 | 537.277.116 DORA |
| 1656 |  Adappter Token ADP | US$0,0003317 | 1,48% | 15,31% | US$1.554.467 | US$20.242,75 | 4.686.755.981 ADP |
| 1657 |  Mr Miggles MIGGLES | US$0,001632 | -5,18% | -13,56% | US$1.562.388 | US$16.392,83 | 957.371.091 MIGGLES |
| 1658 |  Vanguard tokenized ETF (xStock) VTIX | US$379,06 | -0,48% | -0,48% | US$1.542.159 | US$97.572,89 | 4.068 VTIX |
| 1659 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,85 | 0,12% | 3,79% | US$1.524.116 | US$663.820 | 13.506 ABTon |
| 1660 |  Solcasino Token SCS | US$0,001248 | 2,34% | 1,39% | US$1.531.798 | US$5.424,64 | 1.226.945.031 SCS |
| 1661 |  iMe Lab LIME | US$0,002031 | 0,76% | -2,49% | US$1.532.038 | US$121.414 | 754.341.628 LIME |
| 1662 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$80,72 | -0,18% | 5,77% | US$1.525.860 | US$295.401 | 18.904 RKLBon |
| 1663 |  RocketX exchange RVF | US$0,01945 | 0,18% | 2,42% | US$1.521.524 | US$6.004,17 | 78.230.097 RVF |
| 1664 |  HI HI | US$0,00002436 | -0,07% | -2,86% | US$1.511.954 | - | 62.070.066.956 HI |
| 1665 |  Vameon VON | US$0,000003020 | -5,09% | -13,52% | US$1.510.456 | US$40.573,50 | 500.000.000.000 VON |
| 1666 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,55 | 0,61% | 3,51% | US$1.508.021 | - | 15.302 ROBOTS |
| 1667 |  Balance EPT | US$0,0003270 | 1,51% | 2,55% | US$1.505.458 | US$309.270 | 4.604.374.165 EPT |
| 1668 |  Staika STIK | US$0,01018 | 2,76% | -8,14% | US$1.499.627 | US$641,55 | 147.310.016 STIK |
| 1669 |  LeisureMeta LM | US$0,0004184 | 1,14% | -4,64% | US$1.492.853 | US$20.986,26 | 3.568.074.832 LM |
| 1670 |  LinqAI LNQ | US$0,003516 | -0,73% | -15,51% | US$1.489.615 | US$171.418 | 423.679.641 LNQ |
| 1671 |  RETARDIO RETARDIO | US$0,001518 | 1,57% | 23,24% | US$1.480.852 | US$24.667,83 | 975.671.265 RETARDIO |
| 1672 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$94,58 | 1,10% | 3,85% | US$1.484.835 | - | 15.700 BUILDOUT |
| 1673 |  Humans.ai HEART | US$0,0001901 | -22,24% | -7,87% | US$1.482.936 | US$84.410,98 | 7.800.000.000 HEART |
| 1674 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1675 |  BIDZ Coin BIDZ | US$0,001732 | 0,00% | -0,64% | US$1.472.017 | - | 850.000.000 BIDZ |
| 1676 |  GameStop Tokenized Stock (Robinhood) GME | US$18,64 | 1,07% | -3,28% | US$1.470.263 | US$875.961 | 78.868 GME |
| 1677 |  CoreWeave Tokenized bStocks CRWVB | US$106,82 | 0,43% | 24,01% | US$1.462.860 | US$2.614.000 | 13.695 CRWVB |
| 1678 |  Rebel Cars RC | US$0,007101 | -18,93% | 158,41% | US$1.465.319 | US$52.205,64 | 206.354.380 RC |
| 1679 |  SLIMEX SLX | US$0,0008454 | 0,31% | -6,16% | US$1.465.003 | US$16.246,08 | 1.733.000.000 SLX |
| 1680 |  Crypton CRP | US$0,1393 | 0,08% | -0,32% | US$1.462.934 | US$74.603,78 | 10.499.252 CRP |
| 1681 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$77,22 | 3,96% | 6,19% | US$1.460.042 | US$1.771.530 | 18.907 TQQQB |
| 1682 |  Attila ATT | US$0,0005250 | 0,00% | 0,00% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1683 |  Coinweb CWEB | US$0,0005833 | -9,97% | -18,93% | US$1.455.791 | US$66.999,39 | 2.495.980.783 CWEB |
| 1684 |  Polytrade TRADE | US$0,03532 | -3,79% | -6,58% | US$1.458.195 | US$176.067 | 41.288.875 TRADE |
| 1685 |  DAR Open Network D | US$0,001951 | -0,24% | 4,67% | US$1.450.698 | US$263.971 | 743.519.458 D |
| 1686 |  Theoriq THQ | US$0,009364 | -1,86% | -6,15% | US$1.444.157 | US$567.044 | 154.229.686 THQ |
| 1687 |  MarsDAO MDAO | US$0,02039 | -28,11% | 7,21% | US$1.439.623 | US$21.640,47 | 70.599.020 MDAO |
| 1688 |  Robinhood Tokenized bStocks HOODB | US$99,67 | 4,89% | 9,22% | US$1.431.446 | US$2.286.989 | 14.361 HOODB |
| 1689 |  Astroon AST | US$0,002324 | 5,74% | -4,44% | US$1.427.463 | US$78.130,56 | 614.272.222 AST |
| 1690 |  HOSKY Token HOSKY | US$0,00000001000 | -2,36% | -8,25% | US$1.426.546 | US$18.931,22 | 227.999.999.999.931 HOSKY |
| 1691 |  Nya NYA | US$0,00000004000 | 0,28% | 2,70% | US$1.426.063 | - | 35.234.152.874.088 NYA |
| 1692 |  Basenji BENJI | US$0,001423 | -4,14% | -3,07% | US$1.423.182 | US$2.495,23 | 1.000.000.000 BENJI |
| 1693 |  CumRocket CUMMIES | US$0,001075 | 1,06% | 9,17% | US$1.419.832 | US$168,56 | 1.320.428.309 CUMMIES |
| 1694 |  Rocket Lab Tokenized bStocks RKLBB | US$80,67 | -0,23% | 5,38% | US$1.413.936 | US$1.706.404 | 17.527 RKLBB |
| 1695 |  Argentine Football Association Fan Token ARG | US$0,07566 | -1,12% | -6,84% | US$1.416.131 | US$74.935,66 | 18.717.359 ARG |
| 1696 |  Anduril tokenized stock (PreStocks) ANDURIL | US$137,22 | 0,51% | 11,82% | US$1.403.397 | US$47.781,77 | 10.228 ANDURIL |
| 1697 |  Bitcoin Silver AI BSAI | US$1.003,60 | 0,01% | 0,06% | US$1.406.038 | US$146.572 | 1.401 BSAI |
| 1698 |  Nokia Tokenized bStocks NOKB | US$10,70 | 3,48% | 12,46% | US$1.399.212 | US$1.055.337 | 130.749 NOKB |
| 1699 |  Boeing Tokenized Stock (Ondo) BAon | US$229,29 | -0,96% | -0,84% | US$1.397.725 | US$697.065 | 6.096 BAon |
| 1700 |  REI Network REI | US$0,001471 | 1,70% | 2,94% | US$1.397.681 | US$117.213 | 950.000.000 REI |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.