Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Make Aliens Great Again MAGA | US$0,001285 | 15,38% | 3,96% | US$1.256.895 | US$76.000,90 | 978.225.290 MAGA |
| 1752 |  Baidu Tokenized Stock (Ondo) BIDUon | US$104,76 | 0,19% | -3,46% | US$1.244.491 | US$981.224 | 11.879 BIDUon |
| 1753 |  Napoli Fan Token NAP | US$0,2077 | 1,42% | -5,16% | US$1.253.137 | US$513.015 | 6.033.057 NAP |
| 1754 |  GaiAI GAIX | US$0,007593 | 4,80% | 5,67% | US$1.246.514 | US$693,37 | 164.166.667 GAIX |
| 1755 |  IREN Limited Tokenized bStocks IRENB | US$45,33 | 4,06% | 18,51% | US$1.247.472 | US$1.794.506 | 27.519 IRENB |
| 1756 |  GameFi.org GAFI | US$0,08320 | -3,97% | 13,65% | US$1.244.268 | US$90.352,87 | 14.954.970 GAFI |
| 1757 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$97,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1758 |  Nike Tokenized Stock (Ondo) NKEon | US$42,16 | 1,82% | -1,81% | US$1.239.770 | US$398.801 | 29.404 NKEon |
| 1759 |  Hooked Protocol HOOK | US$0,003484 | 1,70% | -3,30% | US$1.240.998 | US$27.095,02 | 356.249.224 HOOK |
| 1760 |  Acet ACT | US$0,0009827 | 11,96% | 27,03% | US$1.236.206 | US$16.386,25 | 1.258.035.045 ACT |
| 1761 |  Infinity Rising RISE | US$0,001473 | -0,70% | -10,19% | US$1.236.256 | US$1.104,63 | 839.212.191 RISE |
| 1762 |  XL1 XL1 | US$0,0002152 | 0,00% | 26,62% | US$1.234.781 | US$10.004,20 | 5.739.235.943 XL1 |
| 1763 |  Cerebras Tokenized bStocks CBRSB | US$231,83 | 5,66% | 9,39% | US$1.232.194 | US$3.684.224 | 5.315 CBRSB |
| 1764 |  AllUnity EUR EURAU | US$1,15 | 0,11% | 0,28% | US$1.231.514 | US$7.029,79 | 1.066.593 EURAU |
| 1765 |  GemHUB GHUB | US$0,002441 | -1,05% | -1,57% | US$1.228.333 | US$92.176,51 | 503.183.519 GHUB |
| 1766 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$553,86 | 1,16% | 3,33% | US$1.226.885 | US$183.723 | 2.215 SOXXon |
| 1767 |  Titan's Tap TIT | US$0,00003996 | -37,49% | 185,76% | US$1.226.349 | US$2,17 | 30.688.322.970 TIT |
| 1768 |  Tenset 10SET | US$0,008750 | -3,07% | -1,48% | US$1.222.962 | US$111.135 | 139.773.555 10SET |
| 1769 |  Bomb Crypto (BNB) BCOIN | US$0,01550 | -5,03% | -0,74% | US$1.224.819 | US$5.320,14 | 79.001.713 BCOIN |
| 1770 |  Luigi Mangione LUIGI | US$0,001218 | -39,38% | -38,20% | US$1.217.778 | US$317.339 | 999.948.924 LUIGI |
| 1771 |  sudeng HIPPO | US$0,0001223 | -0,65% | 0,27% | US$1.223.201 | US$2.091.511 | 10.000.000.000 HIPPO |
| 1772 |  Costco Tokenized Stock (Ondo) COSTon | US$965,37 | 1,23% | 1,55% | US$1.218.195 | US$3.972.093 | 1.262 COSTon |
| 1773 |  Contentos COS | US$0,0001685 | -25,30% | -27,37% | US$872.076 | US$597.709 | 5.176.458.774 COS |
| 1774 |  Tron Bull BULL | US$0,001278 | -0,88% | -1,66% | US$1.214.873 | - | 950.275.472 BULL |
| 1775 |  Kwenta KWENTA | US$2,81 | -1,62% | -22,59% | US$1.214.751 | - | 431.809 KWENTA |
| 1776 |  Dtec DTEC | US$0,006351 | 0,91% | 9,58% | US$1.212.439 | US$312.677 | 190.894.114 DTEC |
| 1777 |  ShareToken SHR | US$0,0003359 | -4,07% | -8,84% | US$1.214.081 | US$48.362,27 | 3.614.438.089 SHR |
| 1778 |  Netflix tokenized stock (xStock) NFLXX | US$78,32 | 4,45% | 6,86% | US$1.203.919 | US$180.732 | 15.372 NFLXX |
| 1779 |  ADAMANT Messenger ADM | US$0,01088 | -0,41% | -1,95% | US$1.201.347 | US$151.713 | 110.370.831 ADM |
| 1780 |  Beam BEAM | US$0,007964 | -0,22% | -17,50% | US$1.200.613 | US$9.103,60 | 150.753.560 BEAM |
| 1781 |  AstraAI ASTRA | US$0,1199 | -3,94% | -14,09% | US$1.199.375 | US$168.063 | 10.000.000 ASTRA |
| 1782 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1783 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$25,97 | 8,16% | 9,87% | US$1.189.135 | US$2.841.047 | 45.794 INTWB |
| 1784 |  QCAD QCAD | US$0,7168 | 0,01% | 0,53% | US$1.184.899 | US$84,59 | 1.653.041 QCAD |
| 1785 |  Openverse Network BTG | US$0,6187 | -3,56% | 29,74% | US$1.175.505 | US$45.949,52 | 1.900.000 BTG |
| 1786 |  Echo Protocol ECHO | US$0,003330 | -1,04% | 1,86% | US$1.174.309 | US$88.687,31 | 352.620.000 ECHO |
| 1787 |  Chevron tokenized stock (xStock) CVXX | US$198,95 | 1,02% | 3,76% | US$1.172.997 | US$314,26 | 5.896 CVXX |
| 1788 |  Reddit Tokenized Stock (Ondo) RDDTon | US$176,95 | 15,17% | 16,41% | US$1.166.562 | US$528.480 | 6.593 RDDTon |
| 1789 |  Everest ID | US$0,01001 | -5,00% | -4,39% | US$1.168.483 | - | 116.700.000 ID |
| 1790 |  SHPING SHPING | US$0,0005104 | 0,04% | -4,18% | US$1.167.255 | US$156.106 | 2.286.791.464 SHPING |
| 1791 |  GhostwareOS GHOST | US$0,001161 | 3,79% | -0,75% | US$1.160.487 | US$690,39 | 999.981.104 GHOST |
| 1792 |  BabyShark BABYSHARK | US$0,004519 | -2,49% | -8,23% | US$1.156.164 | US$1.160.082 | 255.833.833 BABYSHARK |
| 1793 |  The White Whale WHITEWHALE | US$0,001158 | -2,44% | -1,58% | US$1.157.813 | US$187.912 | 999.822.578 WHITEWHALE |
| 1794 |  Sentinel P2P | US$0,00003298 | 0,95% | -0,03% | US$1.158.037 | US$27.266,89 | 35.118.374.501 P2P |
| 1795 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$238,10 | -0,17% | 2,45% | US$1.155.738 | US$538.407 | 4.854 BEon |
| 1796 |  Mistery On Cro MERY | US$0,000002790 | 10,82% | 15,40% | US$1.143.537 | US$28.840,16 | 410.278.633.249 MERY |
| 1797 |  The Official 67 Coin 67 | US$0,001153 | -6,99% | -19,42% | US$1.153.040 | US$1.173.764 | 999.680.000 67 |
| 1798 |  Vertiv Tokenized Stock (Ondo) VRTon | US$289,45 | 0,08% | 4,35% | US$1.147.861 | US$1.356.485 | 3.966 VRTon |
| 1799 |  Multichain MULTI | US$0,07890 | -1,49% | -6,26% | US$1.147.248 | US$875,00 | 14.541.094 MULTI |
| 1800 |  Hachiko Inu HACHIKO | US$0,001223 | 3,96% | -0,32% | US$1.142.789 | US$30.989,28 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.