Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tether EURt EURt | US$0,05303 | 0,00% | 3,71% | US$1.929.634 | - | 36.387.340 EURt |
| 1552 |  DRX Token DRX | US$0,002893 | -1,58% | -2,00% | US$1.921.094 | US$9.234,54 | 664.002.145 DRX |
| 1553 |  Asteroid (Asteroid OG) ASTEROID | US$0,001931 | -11,45% | -8,72% | US$1.931.053 | US$66.438,77 | 1.000.000.000 ASTEROID |
| 1554 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,37 | 5,71% | 33,14% | US$1.921.908 | US$1.322.427 | 48.822 SMCIon |
| 1555 |  Foxsy AI FOXSY | US$0,001677 | -0,64% | -8,21% | US$1.908.802 | US$131.010 | 1.138.011.153 FOXSY |
| 1556 |  Moonchain MCH | US$0,007650 | -1,87% | -2,19% | US$1.908.197 | US$1.766,72 | 249.450.000 MCH |
| 1557 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$339,07 | 1,68% | 5,97% | US$1.906.808 | US$591.359 | 5.624 SNOWon |
| 1558 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$638,06 | 2,60% | 7,25% | US$1.903.961 | US$639.561 | 2.984 NOWon |
| 1559 |  OpenChat CHAT | US$0,06350 | 2,66% | 12,91% | US$1.901.849 | US$445,13 | 29.948.057 CHAT |
| 1560 |  OctaSpace OCTA | US$0,04745 | -17,27% | 6,64% | US$1.897.236 | US$106.856 | 39.984.352 OCTA |
| 1561 |  ZClassic ZCL | US$0,2015 | 0,76% | 18,62% | US$1.871.367 | - | 9.287.024 ZCL |
| 1562 |  Torch of Liberty LIBERTY | US$0,001879 | 0,38% | -3,54% | US$1.879.136 | US$45.694,10 | 1.000.000.000 LIBERTY |
| 1563 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$106,73 | 0,33% | 24,34% | US$1.853.478 | US$1.604.519 | 17.365 CRWVon |
| 1564 |  STUFF.io STUFF | US$0,0005551 | 0,85% | 6,49% | US$1.854.110 | US$2.788,48 | 3.340.305.645 STUFF |
| 1565 |  Vulcan Forged (PYR) PYR | US$0,05680 | -4,29% | -35,97% | US$1.863.156 | US$1.257.997 | 32.801.294 PYR |
| 1566 |  Nodle NODL | US$0,0003129 | -0,02% | -4,31% | US$1.847.619 | US$46.447,39 | 5.904.916.984 NODL |
| 1567 |  Phoenixcoin PXC | US$0,01965 | 0,04% | -4,46% | US$1.840.782 | US$13,72 | 93.685.703 PXC |
| 1568 |  tao.bot TAOBOT | US$0,02388 | 1,30% | -9,31% | US$1.831.078 | - | 76.666.667 TAOBOT |
| 1569 |  Trabzonspor Fan Token TRA | US$0,2157 | 1,64% | 6,47% | US$1.822.297 | US$240.485 | 8.449.291 TRA |
| 1570 |  RyuJin RYU | - | -0,94% | -7,25% | US$1.837.485 | US$4.146,57 | 963.849.991.678.536 RYU |
| 1571 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,83 | -3,02% | 0,26% | US$1.828.182 | US$762.831 | 21.300 COPXon |
| 1572 |  Pipe Network PIPE | US$0,01841 | 36,38% | 67,49% | US$1.840.628 | US$734.799 | 100.000.000 PIPE |
| 1573 |  XSwap XSWAP | US$0,006101 | -0,78% | 0,20% | US$1.819.658 | US$982,63 | 298.259.665 XSWAP |
| 1574 |  X-PASS XPASS | US$0,008120 | 34,69% | 173,27% | US$1.815.623 | US$29.017,61 | 223.600.000 XPASS |
| 1575 |  Nebius Tokenized Stock (Reality) rNBIS | US$260,19 | 2,59% | 33,55% | US$1.793.503 | US$320.571 | 6.893 rNBIS |
| 1576 |  KiboShib KIBSHI | US$0,000001800 | 0,50% | 6,73% | US$1.801.522 | US$98.278,31 | 1.000.000.000.000 KIBSHI |
| 1577 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1578 |  Quq QUQ | US$0,001798 | -9,97% | -18,07% | US$1.798.451 | US$202.413.293 | 1.000.000.000 QUQ |
| 1579 |  DeFinity DEFX | US$0,01212 | -1,91% | 41,11% | US$1.795.262 | US$370,59 | 148.076.680 DEFX |
| 1580 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,01% | -0,05% | US$1.794.135 | US$18.639,53 | 6.944.444.439 PAPARAZZI |
| 1581 |  Vexanium VEX | US$0,002441 | 0,96% | 3,51% | US$1.790.615 | US$52.434,97 | 733.642.279 VEX |
| 1582 |  Tarot TAROT | US$0,02632 | 0,53% | -5,14% | US$1.782.148 | US$1.205,53 | 67.700.000 TAROT |
| 1583 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004380 | 1,90% | 8,61% | US$1.788.267 | US$93.648,59 | 408.508.097.037 MOODENG |
| 1584 |  Vai VAI | US$0,9978 | 0,02% | 0,00% | US$1.782.015 | US$6,02 | 1.786.018 VAI |
| 1585 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.568,18 | 15,16% | 23,10% | US$1.796.499 | US$557.873 | 1.146 SNDK |
| 1586 |  Myro MYRO | US$0,001878 | -0,74% | 3,80% | US$1.773.537 | US$165.586 | 944.203.815 MYRO |
| 1587 |  Robinhood Tokenized Stock (Reality) rHOOD | US$99,59 | 4,88% | 9,37% | US$1.772.026 | US$66.833,51 | 17.794 rHOOD |
| 1588 |  Apple Tokenized Stock (Robinhood) AAPL | US$304,81 | 1,14% | -2,37% | US$1.768.154 | US$526.697 | 5.801 AAPL |
| 1589 |  Numbers Protocol NUM | US$0,001954 | -5,67% | -7,21% | US$1.766.727 | US$110.703 | 904.012.333 NUM |
| 1590 |  Kujira KUJI | US$0,01438 | -3,70% | 7,47% | US$1.759.995 | - | 122.349.807 KUJI |
| 1591 |  Permission Coin ASK | US$0,0001083 | -0,28% | -0,70% | US$1.750.119 | - | 16.166.619.298 ASK |
| 1592 |  Doge Killer LEASH | - | 1,59% | -2,45% | US$1.749.321 | - | 794.523.024.175.280.640 LEASH |
| 1593 |  Moby MOBY | US$0,001738 | -1,04% | 3,54% | US$1.738.277 | US$118.506 | 999.971.138 MOBY |
| 1594 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.090,92 | 0,42% | 1,05% | US$1.747.032 | US$163.765 | 1.601 EQIXon |
| 1595 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.240,24 | -1,42% | 5,78% | US$1.739.851 | US$118.247 | 1.403 OPENAI |
| 1596 |  ArbDoge AI AIDOGE | - | -0,58% | -1,79% | US$1.738.385 | US$107.007 | 174.455.896.934.211.008 AIDOGE |
| 1597 |  TokenFi TOKEN | US$0,001733 | -0,77% | -9,19% | US$1.732.974 | US$1.056.139 | 1.000.019.789 TOKEN |
| 1598 |  Reserve AI Photonics Tokenized DTF PHOTON | US$91,49 | -3,15% | 2,47% | US$1.732.285 | - | 18.935 PHOTON |
| 1599 |  GMCoin GMCOIN | US$0,04201 | -0,39% | -0,93% | US$1.730.260 | US$2.079,36 | 41.183.481 GMCOIN |
| 1600 |  Ai Xovia AIX | US$0,4767 | 0,62% | 40,21% | US$1.727.294 | US$842.813 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.