Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Broadcom tokenized stock (xStock) AVGOX | US$420,49 | 1,12% | -0,45% | US$2.410.812 | US$282.666 | 5.733 AVGOX |
| 1452 |  Book of Ethereum BOOE | US$0,02503 | 4,41% | -8,94% | US$2.407.429 | US$14.236,00 | 96.191.009 BOOE |
| 1453 |  NATIX Network NATIX | US$0,00005933 | 3,81% | -19,06% | US$2.409.109 | US$352.369 | 40.603.174.541 NATIX |
| 1454 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,89 | 9,33% | 16,64% | US$2.392.894 | US$2.967.326 | 75.042 MUUB |
| 1455 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,43 | -0,04% | 1,07% | US$2.387.565 | US$794.542 | 50.341 NVOon |
| 1456 |  MATH MATH | US$0,02086 | 0,06% | -4,76% | US$2.385.191 | US$103.537 | 114.356.164 MATH |
| 1457 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$778,45 | 0,72% | 1,23% | US$2.369.743 | US$6.266.242 | 3.044 SPY |
| 1458 |  Mysterium MYST | US$0,1180 | -0,68% | 18,61% | US$2.363.773 | US$39.432,52 | 20.033.628 MYST |
| 1459 |  Forest Protocol FOREST | US$0,01941 | -1,39% | -5,97% | US$2.369.331 | US$188.767 | 122.038.346 FOREST |
| 1460 |  CLV CLV | US$0,001921 | -4,41% | -5,48% | US$2.351.934 | US$11.597,52 | 1.224.140.929 CLV |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | -0,02% | 3,24% | US$2.350.197 | - | 382.317.252.649.257 PORNROCKET |
| 1462 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,41 | 2,43% | 9,85% | US$2.349.841 | US$905.815 | 13.025 EWYx |
| 1463 |  Aleph Cloud ALEPH | US$0,009491 | -2,88% | -5,12% | US$2.346.344 | US$153.271 | 247.220.482 ALEPH |
| 1464 |  Aleph Zero AZERO | US$0,008803 | 1,99% | -9,09% | US$2.348.439 | US$75.560,87 | 266.778.951 AZERO |
| 1465 |  Not Pixel PX | US$0,01198 | -2,88% | -5,62% | US$2.341.391 | US$12.337,86 | 195.429.289 PX |
| 1466 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,84 | -0,24% | 2,75% | US$2.332.768 | US$784.515 | 20.138 WMTon |
| 1467 |  Qualcomm Tokenized bStocks QCOMB | US$166,04 | 1,77% | 3,29% | US$2.327.812 | US$1.506.006 | 14.019 QCOMB |
| 1468 |  Covalent X Token CXT | US$0,002396 | 0,90% | -5,46% | US$2.329.751 | US$146.491 | 972.255.097 CXT |
| 1469 |  Bellscoin BELLS | US$0,03771 | -3,55% | -9,49% | US$2.318.516 | US$13.106,51 | 61.482.591 BELLS |
| 1470 |  LIBRA LIBRA | US$0,007710 | -1,91% | 25,35% | US$2.312.814 | - | 299.983.925 LIBRA |
| 1471 |  OneFootball Credits OFC | US$0,008884 | -1,59% | -14,56% | US$2.307.111 | US$1.498.866 | 259.707.140 OFC |
| 1472 |  Meta Tokenized bStocks METAB | US$593,44 | 2,54% | 0,68% | US$2.304.431 | US$2.171.890 | 3.883 METAB |
| 1473 |  Pain (paintoken.com) PAIN | US$0,4607 | 2,31% | 2,38% | US$2.303.288 | - | 4.999.863 PAIN |
| 1474 |  IREN Tokenized Stock (Ondo) IRENon | US$45,47 | 4,52% | 18,49% | US$2.305.156 | US$2.114.598 | 50.696 IRENon |
| 1475 |  Palantir tokenized stock (xStock) PLTRX | US$178,11 | 4,53% | 13,79% | US$2.299.293 | US$459.171 | 12.910 PLTRX |
| 1476 |  Metahero HERO | US$0,0004495 | 0,00% | 2,07% | US$2.290.432 | US$3.751,94 | 5.095.643.290 HERO |
| 1477 |  Wen WEN | US$0,000003110 | -1,06% | -8,65% | US$2.263.380 | US$137.173 | 727.716.951.329 WEN |
| 1478 |  Wen Lambo (wenlamborh.com) WEN | US$0,003036 | -13,29% | -28,72% | US$2.275.787 | US$303.308 | 749.697.474 WEN |
| 1479 |  Corning Tokenized bStocks GLWB | US$160,01 | -4,58% | -0,47% | US$2.265.720 | US$1.903.930 | 14.160 GLWB |
| 1480 |  elizaOS ELIZAOS | US$0,0002482 | 25,76% | -8,45% | US$2.355.636 | US$12.526.637 | 9.492.397.859 ELIZAOS |
| 1481 |  Aavegotchi GHST | US$0,04272 | -1,89% | -0,96% | US$2.253.308 | US$33.553,91 | 52.747.801 GHST |
| 1482 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,58 | 1,78% | 1,42% | US$2.252.779 | US$746.046 | 15.582 PEPon |
| 1483 |  Arrow Finance ARROW | US$0,2493 | 45,67% | -1,51% | US$2.243.767 | US$1.738.970 | 9.000.000 ARROW |
| 1484 |  Tectum TET | US$0,2265 | 1,30% | -16,03% | US$2.250.330 | US$168.739 | 9.934.398 TET |
| 1485 |  Validity VAL | US$0,4402 | 0,35% | 3,51% | US$2.245.562 | US$6.375,37 | 5.101.015 VAL |
| 1486 |  Minima MINIMA | US$0,004038 | 0,92% | -1,65% | US$2.234.698 | US$62.126,63 | 553.366.920 MINIMA |
| 1487 |  DogeBonk DOBO | - | -0,10% | 2,93% | US$2.216.077 | - | 582.959.739.166.037 DOBO |
| 1488 |  World of Dypians WOD | US$0,003855 | -0,59% | -12,63% | US$2.214.333 | US$1.069.286 | 574.367.959 WOD |
| 1489 |  Pluton PLU | US$0,1299 | -4,24% | 10,13% | US$2.208.980 | US$8.219,14 | 16.999.999 PLU |
| 1490 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,31 | 1,41% | -0,60% | US$2.208.580 | US$621.763 | 4.459 rMSFT |
| 1491 |  Dill DL | US$0,001864 | 0,46% | -0,31% | US$2.208.401 | US$31.937,70 | 1.185.000.000 DL |
| 1492 |  REGENT COIN REGENT | US$0,7642 | 0,97% | -5,57% | US$2.198.967 | US$992.440 | 2.877.614 REGENT |
| 1493 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$110,18 | 0,40% | 3,38% | US$2.176.436 | US$314.198 | 19.753 SBUXon |
| 1494 |  Vara Network VARA | US$0,0003679 | -3,58% | -5,75% | US$2.194.361 | US$9.686,73 | 5.964.608.347 VARA |
| 1495 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1496 |  Real REAL | US$0,002213 | 0,02% | 0,30% | US$2.201.953 | US$10.069,07 | 995.219.086 REAL |
| 1497 |  trac (Ordinals) TRAC | US$0,1036 | -0,04% | 1,55% | US$2.175.457 | US$61.733,30 | 21.000.000 TRAC |
| 1498 |  Volt Inu VOLT | US$0,00000004000 | -0,64% | -3,75% | US$2.167.961 | US$22.979,35 | 54.766.287.142.827 VOLT |
| 1499 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$77,27 | -2,26% | 12,38% | US$2.164.961 | - | 28.020 NEOCLOUD |
| 1500 |  CEEK VR CEEK | US$0,002684 | -0,22% | -4,19% | US$2.162.729 | US$59.871,60 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.