Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MESSIER M87 | US$0,000004010 | -0,70% | -3,87% | US$3.548.981 | US$120.208 | 884.846.293.944 M87 |
| 1302 |  Giant Mammoth GMMT | US$0,001685 | 0,39% | -7,56% | US$3.538.354 | US$68.292,33 | 2.100.000.000 GMMT |
| 1303 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$304,08 | 0,00% | 0,93% | US$3.539.847 | US$185.922 | 11.641 IWMon |
| 1304 |  Aergo AERGO | US$0,007222 | -0,38% | -3,71% | US$3.538.656 | US$145.385 | 489.999.996 AERGO |
| 1305 |  雪球 雪球 | US$0,006448 | -7,08% | 14,18% | US$3.520.439 | US$134.396 | 545.962.336 雪球 |
| 1306 |  SpaceChain SPC | US$0,01146 | 0,59% | 0,62% | US$3.521.207 | - | 307.182.730 SPC |
| 1307 |  Steem Dollars SBD | US$0,3562 | -0,02% | -0,03% | US$3.490.983 | US$384.415 | 9.801.650 SBD |
| 1308 |  Hivemapper HONEY | US$0,0005723 | 1,94% | -14,35% | US$3.496.205 | US$76.746,29 | 6.109.479.476 HONEY |
| 1309 |  Grok (grokoneth.com) GROK | US$0,0005511 | -1,82% | -3,36% | US$3.482.495 | US$192.636 | 6.318.891.419 GROK |
| 1310 |  SIX Token SIX | US$0,004060 | 0,94% | -4,96% | US$3.454.852 | US$286.619 | 850.966.610 SIX |
| 1311 |  Ski Mask Dog SKI | US$0,003467 | -5,79% | -4,32% | US$3.429.832 | US$13.523,32 | 989.397.047 SKI |
| 1312 |  Truth TRUU | US$0,0002831 | 2,47% | 27,86% | US$3.438.881 | US$128.187 | 12.148.792.291 TRUU |
| 1313 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,89 | 4,55% | 13,55% | US$3.420.004 | US$2.220.440 | 19.225 PLTRon |
| 1314 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,50 | 2,08% | 3,59% | US$3.421.423 | US$811.958 | 120.054 PFEon |
| 1315 |  Pundi AI PUNDIAI | US$0,4832 | -1,25% | -3,56% | US$3.410.206 | US$4.748,76 | 7.057.612 PUNDIAI |
| 1316 |  TrustSwap SWAP | US$0,03390 | -4,36% | -2,37% | US$3.389.724 | US$73.656,95 | 99.995.164 SWAP |
| 1317 |  Reactive Network REACT | US$0,004952 | -1,89% | -3,90% | US$3.400.580 | US$44.884,46 | 686.758.037 REACT |
| 1318 |  MetFi METFI | US$0,01029 | -0,22% | 8,81% | US$3.393.354 | US$1.520,01 | 329.909.765 METFI |
| 1319 |  Sui Name Service NS | US$0,01074 | -2,41% | -9,00% | US$3.385.544 | US$108.749 | 315.107.627 NS |
| 1320 |  BitShares BTS | US$0,001123 | -0,20% | 0,83% | US$3.363.618 | US$96.520,40 | 2.995.060.000 BTS |
| 1321 |  Grin GRIN | US$0,01399 | 3,71% | -3,52% | US$3.334.588 | US$564,48 | 238.410.360 GRIN |
| 1322 |  Neon EVM NEON | US$0,01396 | 0,09% | -6,86% | US$3.343.553 | US$126.393 | 239.465.527 NEON |
| 1323 |  Nexa NEXA | US$0,0000005600 | -3,19% | 8,81% | US$3.310.501 | US$48.044,38 | 5.859.620.000.000 NEXA |
| 1324 |  Harvest Finance FARM | US$4,90 | -3,42% | -6,12% | US$3.291.835 | US$123.280 | 672.183 FARM |
| 1325 |  Tectonic TONIC | US$0,00000001000 | -0,13% | -5,86% | US$3.309.378 | US$10.180,95 | 247.733.879.909.099 TONIC |
| 1326 |  Bitrue Coin BTR | US$0,009207 | -0,23% | -5,91% | US$3.298.949 | US$340.402 | 358.319.206 BTR |
| 1327 |  SpaceN SN | US$0,08232 | -0,13% | -14,19% | US$3.293.501 | - | 40.010.000 SN |
| 1328 |  Shapeshift FOX Token FOX | US$0,004215 | -5,69% | 0,95% | US$3.255.166 | US$19.005,39 | 772.286.516 FOX |
| 1329 |  The Juggernaut JUGGERNAUT | US$0,003265 | -23,52% | 8,58% | US$3.265.137 | US$1.501.826 | 1.000.000.000 JUGGERNAUT |
| 1330 |  VitaDAO VITA | US$0,2267 | 3,03% | 3,84% | US$3.280.231 | US$5.756,66 | 14.469.242 VITA |
| 1331 |  Minutes Network Token MNTX | US$0,04220 | 3,15% | -5,87% | US$3.277.594 | US$50.253,66 | 77.671.219 MNTX |
| 1332 |  Games for a Living GFAL | US$0,0007667 | 0,47% | -3,69% | US$3.272.384 | - | 4.267.944.395 GFAL |
| 1333 |  Komodo KMD | US$0,02404 | -65,22% | 173,70% | US$3.268.289 | US$3,45 | 135.953.876 KMD |
| 1334 |  WINR Protocol WINR | US$0,004577 | 6,06% | 29,21% | US$3.262.078 | US$16.191,20 | 712.763.582 WINR |
| 1335 |  Djed DJED | US$0,9883 | -0,51% | -0,10% | US$3.254.862 | US$19.307,80 | 3.293.404 DJED |
| 1336 |  ARAI AA | US$0,02203 | 15,56% | -3,44% | US$3.246.599 | US$2.928.229 | 147.347.636 AA |
| 1337 |  Oraichain ORAI | US$0,2347 | -2,32% | -11,26% | US$3.244.180 | US$105.972 | 13.823.700 ORAI |
| 1338 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$79,60 | 1,31% | 1,70% | US$3.223.023 | US$245.070 | 40.492 IJHon |
| 1339 |  GamerCoin GHX | US$0,004957 | -3,46% | -0,53% | US$3.221.671 | US$139.185 | 649.965.123 GHX |
| 1340 |  Unibright UBT | US$0,02147 | 0,57% | 3,46% | US$3.219.966 | US$139,68 | 149.999.999 UBT |
| 1341 |  Gearbox Protocol GEAR | US$0,0003219 | -0,35% | -13,70% | US$3.218.927 | US$116,86 | 10.000.000.000 GEAR |
| 1342 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,26 | 1,60% | 4,12% | US$3.209.296 | US$787.929 | 19.073 QCOMon |
| 1343 |  Swell Network SWELL | US$0,0006204 | -3,87% | -1,09% | US$3.215.197 | US$1.399.376 | 5.182.444.782 SWELL |
| 1344 |  Ren REN | US$0,003211 | -2,86% | -2,54% | US$3.188.270 | US$7.137,45 | 992.878.011 REN |
| 1345 |  Nakamoto Games NAKA | US$0,03270 | 4,47% | 34,73% | US$3.184.922 | US$685.951 | 97.400.000 NAKA |
| 1346 |  Vertcoin VTC | US$0,04257 | -0,30% | -1,61% | US$3.167.003 | US$8.873,73 | 74.389.260 VTC |
| 1347 |  GOLDAO GOLDAO | US$0,003982 | 2,30% | 11,67% | US$3.156.042 | US$1.249,13 | 792.558.687 GOLDAO |
| 1348 |  BigONE Token ONE | US$0,0003666 | 0,16% | -0,44% | US$3.146.958 | - | 8.584.171.727 ONE |
| 1349 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,46 | -1,96% | -3,40% | US$3.143.275 | US$1.798.864 | 25.460 BABAon |
| 1350 |  SK Hynix tokenized stock (Backpack) SKHY | US$166,83 | 8,07% | 15,89% | US$3.154.535 | US$4.418.897 | 18.909 SKHY |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.