Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Edel EDEL | US$0,008218 | 35,78% | 23,26% | US$5.093.711 | US$993.827 | 619.848.987 EDEL |
| 1152 |  Grove GROVE | US$0,008046 | -10,56% | -13,70% | US$5.151.428 | US$1.588.354 | 640.276.018 GROVE |
| 1153 |  Marvell Tokenized Stock (Reality) rMRVL | US$224,34 | 2,23% | 5,61% | US$5.126.788 | US$236.179 | 22.853 rMRVL |
| 1154 |  McDull MCDULL | US$0,0000006800 | 1,07% | 4,08% | US$5.123.668 | US$8,91 | 7.555.555.555.554 MCDULL |
| 1155 |  Minswap MIN | US$0,002974 | -2,29% | -8,76% | US$5.113.068 | US$144.332 | 1.719.416.872 MIN |
| 1156 |  Populous PPT | US$0,09566 | 5,89% | 7,37% | US$5.094.142 | - | 53.252.246 PPT |
| 1157 |  X Empire X | US$0,000007470 | -4,11% | -18,50% | US$5.152.536 | US$477.982 | 690.000.000.000 X |
| 1158 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002419 | 3,10% | 19,30% | US$5.080.792 | US$5.924,74 | 21.000.000.000 MIM |
| 1159 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,34 | 2,23% | 0,53% | US$5.079.328 | US$1.100.203 | 276.918 BMNRon |
| 1160 |  NetX NETX | US$0,2096 | -2,57% | -2,48% | US$5.131.878 | US$151.834 | 24.488.458 NETX |
| 1161 |  House Party Protocol HPP | US$0,005558 | 0,34% | -20,17% | US$5.022.319 | US$1.533.194 | 903.622.315 HPP |
| 1162 |  Polkastarter POLS | US$0,05053 | -0,18% | -4,21% | US$5.013.353 | US$114.760 | 99.209.632 POLS |
| 1163 |  PAAL AI PAAL | US$0,004994 | 1,33% | -9,51% | US$4.988.670 | US$608.326 | 998.835.624 PAAL |
| 1164 |  DAOBase BEE | US$0,02876 | -0,08% | -2,35% | US$5.006.642 | US$75.700,53 | 174.089.981 BEE |
| 1165 |  VNX Swiss Franc VCHF | US$1,23 | 0,02% | 0,12% | US$5.007.978 | US$6,57 | 4.069.871 VCHF |
| 1166 |  SmarDex SDEX | US$0,0005116 | -0,22% | -0,35% | US$5.017.085 | US$261.329 | 9.806.293.825 SDEX |
| 1167 |  LeverUp LV | US$0,05544 | 0,99% | 6,79% | US$4.989.651 | - | 90.000.000 LV |
| 1168 |  Polyhedra Network ZKJ | US$0,006225 | -0,42% | -1,47% | US$4.985.269 | US$1.390.105 | 800.883.206 ZKJ |
| 1169 |  Manchester City Fan Token CITY | US$0,3564 | -0,56% | -3,14% | US$4.956.858 | US$3.402.941 | 13.909.759 CITY |
| 1170 |  ANOA ANOA | US$16,88 | 2,97% | -5,43% | US$5.008.873 | US$138.376 | 296.762 ANOA |
| 1171 |  Lava Network LAVA | US$0,01873 | 11,11% | 15,96% | US$4.953.192 | US$965.017 | 264.506.471 LAVA |
| 1172 |  ANyONe Protocol ANYONE | US$0,05067 | -1,99% | 0,37% | US$4.939.843 | US$70.461,70 | 97.499.966 ANYONE |
| 1173 |  PRIZM PZM | US$0,001048 | 0,01% | 16,53% | US$4.946.257 | - | 4.720.516.768 PZM |
| 1174 |  Tokemak TOKE | US$0,05444 | 18,96% | 36,44% | US$4.926.833 | US$1.014,56 | 90.505.531 TOKE |
| 1175 |  district0x DNT | US$0,005186 | 3,50% | 5,62% | US$5.185.938 | US$2.520,06 | 1.000.000.000 DNT |
| 1176 |  Alchemix ALCX | US$1,93 | -0,28% | 0,58% | US$4.882.639 | US$450.176 | 2.527.498 ALCX |
| 1177 |  Kryll KRL | US$0,1218 | -0,04% | -1,40% | US$4.861.735 | US$23.107,87 | 39.902.369 KRL |
| 1178 |  Phoenix PHNIX | US$0,000009130 | 0,30% | -5,71% | US$4.837.022 | US$60.059,11 | 529.999.110.198 PHNIX |
| 1179 |  XMAQUINA DEUS | US$0,02393 | -13,10% | 25,61% | US$4.819.690 | US$266.738 | 201.371.416 DEUS |
| 1180 |  Juventus Fan Token JUV | US$0,3019 | -0,15% | -4,42% | US$4.801.577 | US$4.442.713 | 15.902.448 JUV |
| 1181 |  SpaceX tokenized stock (PreStocks) SPACEX | US$547,70 | -3,89% | 22,32% | US$4.788.255 | US$982,58 | 8.743 SPACEX |
| 1182 |  Green Satoshi Token (SOL) GST | US$0,0009660 | -2,22% | 1,92% | US$4.763.378 | US$28.317,27 | 4.930.820.122 GST |
| 1183 |  Tesla Tokenized Stock (Reality) rTSLA | US$341,18 | 4,45% | 6,59% | US$4.773.922 | US$306.030 | 13.993 rTSLA |
| 1184 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,00 | 2,30% | 0,40% | US$4.764.852 | US$765.529 | 49.123 rMSTR |
| 1185 |  Hydranet HDN | US$0,02492 | -1,88% | -4,16% | US$4.685.653 | US$123.322 | 188.013.167 HDN |
| 1186 |  Pangolin PNG | US$0,01987 | -2,37% | -2,31% | US$4.690.494 | US$390.105 | 236.060.273 PNG |
| 1187 |  Rain Coin RAIN | US$4,70 | 2,64% | 1,37% | US$4.699.290 | US$8.403,60 | 1.000.000 RAIN |
| 1188 |  Landwolf 0x67 WOLF | US$0,000005170 | 1,91% | -7,89% | US$4.663.833 | US$175.066 | 902.159.505.150 WOLF |
| 1189 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,87 | 6,60% | 29,05% | US$4.666.177 | US$10.412.310 | 213.404 KORUB |
| 1190 |  Obyte GBYTE | US$4,95 | -2,52% | 6,77% | US$4.657.444 | US$4.864,30 | 940.246 GBYTE |
| 1191 |  Hemi HEMI | US$0,004753 | 1,02% | -6,10% | US$4.645.869 | US$3.149.430 | 977.500.000 HEMI |
| 1192 |  Luna by Virtuals LUNA | US$0,004636 | -2,24% | 1,04% | US$4.636.430 | US$3.557,76 | 1.000.000.000 LUNA |
| 1193 |  Alitas ALT | US$0,006078 | 1,90% | 2,22% | US$4.619.650 | US$910,17 | 760.000.000 ALT |
| 1194 |  Checkmate CHECK | US$0,01338 | 0,26% | -22,45% | US$4.679.068 | US$3.549.656 | 349.716.673 CHECK |
| 1195 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$281,23 | 3,26% | -2,97% | US$4.614.628 | US$1.505.560 | 16.408 ARMon |
| 1196 |  TSMC Tokenized bStocks TSMB | US$432,06 | 0,33% | 2,81% | US$4.606.998 | US$1.079.516 | 10.663 TSMB |
| 1197 |  Reppo REPPO | US$0,01185 | -8,11% | -16,20% | US$4.647.164 | US$240.249 | 392.287.884 REPPO |
| 1198 |  dYdX (ethDYDX) ETHDYDX | US$0,1099 | -0,23% | -4,02% | US$4.579.269 | US$1.828.797 | 41.656.973 ETHDYDX |
| 1199 |  AXT Tokenized bStocks AXTIB | US$78,01 | 0,47% | 1,94% | US$4.566.521 | US$6.370.920 | 58.538 AXTIB |
| 1200 |  Helium Mobile MOBILE | US$0,00005107 | 0,70% | -4,69% | US$4.559.641 | US$2.115,17 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.