Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,92 | 0,77% | 0,45% | US$4.016.443 | US$1.007.391 | 45.168 KOon |
| 1252 |  Intel Tokenized Stock (Reality) rINTC | US$105,34 | 4,19% | 5,24% | US$3.993.427 | US$4.875.732 | 37.910 rINTC |
| 1253 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,77 | -0,06% | 11,79% | US$3.996.498 | US$988.873 | 125.782 WOLFon |
| 1254 |  Manyu (manyushiba.com) MANYU | - | -7,12% | -9,31% | US$4.178.295 | US$851.735 | 1.000.000.000.000.000 MANYU |
| 1255 |  SUNDOG SUNDOG | US$0,004005 | 3,00% | 4,58% | US$3.994.744 | US$1.053.300 | 997.420.606 SUNDOG |
| 1256 |  Alephium ALPH | US$0,02931 | -4,08% | -24,45% | US$3.984.295 | US$247.630 | 135.914.663 ALPH |
| 1257 |  Counterparty XCP | US$1,54 | -0,10% | -2,28% | US$3.975.083 | - | 2.587.615 XCP |
| 1258 |  Graphite Protocol GP | US$0,1134 | -2,33% | -6,33% | US$3.974.889 | US$130.298 | 35.059.331 GP |
| 1259 |  tx TX | US$0,001605 | -1,39% | -20,49% | US$3.984.716 | US$115.905 | 2.482.332.043 TX |
| 1260 |  BTSE Token BTSE | US$0,9112 | 2,01% | 7,63% | US$3.968.036 | US$2.358.790 | 4.354.711 BTSE |
| 1261 |  LOFI LOFI | US$0,003940 | -4,70% | 7,44% | US$3.940.006 | US$117.337 | 1.000.000.000 LOFI |
| 1262 |  CONX XPLA | US$0,003892 | -0,49% | -3,34% | US$3.917.670 | US$31.928,62 | 1.006.551.047 XPLA |
| 1263 |  Aragon ANT | US$0,09070 | 0,00% | -23,16% | US$3.917.563 | - | 43.192.488 ANT |
| 1264 |  Creta World CRETA | US$0,001312 | 1,34% | -14,69% | US$3.905.808 | US$87.716,35 | 2.977.167.489 CRETA |
| 1265 |  doginme DOGINME | US$0,00005773 | -0,40% | -2,56% | US$3.903.621 | US$135.764 | 67.619.258.089 DOGINME |
| 1266 |  Open Loot OL | US$0,004857 | -0,26% | -0,16% | US$3.888.649 | US$837.781 | 800.708.825 OL |
| 1267 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1268 |  HOPR HOPR | US$0,01141 | -2,69% | -6,16% | US$3.893.905 | US$73.867,17 | 341.173.813 HOPR |
| 1269 |  AMD Tokenised Stock (xStock) AMDx | US$486,25 | 0,54% | -1,05% | US$3.859.312 | US$914.692 | 7.937 AMDx |
| 1270 |  Lumentum Tokenized bStocks LITEB | US$889,14 | -4,70% | 2,51% | US$3.870.310 | US$3.497.625 | 4.353 LITEB |
| 1271 |  SPACEM WORLD SPCM | US$0,0003950 | 9,30% | 13,23% | US$3.841.564 | US$304.652 | 9.724.717.959 SPCM |
| 1272 |  KYVE Network KYVE | US$0,003153 | 2,86% | 7,59% | US$3.817.043 | US$2.693,54 | 1.210.680.743 KYVE |
| 1273 |  Keyboard Cat KEYCAT | US$0,0003814 | -1,26% | -0,17% | US$3.813.611 | US$44.549,39 | 10.000.000.000 KEYCAT |
| 1274 |  Arsenal Fan Token AFC | US$0,1628 | -0,67% | -2,15% | US$3.803.415 | US$1.000.459 | 23.365.922 AFC |
| 1275 |  Scroll SCR | US$0,02004 | 0,25% | 3,03% | US$3.806.781 | US$1.735.330 | 190.000.000 SCR |
| 1276 |  Quantoz EURQ EURQ | US$1,13 | 0,29% | 0,15% | US$3.795.056 | US$3.841.292 | 3.350.265 EURQ |
| 1277 |  Major MAJOR | US$0,04554 | 3,99% | 15,15% | US$3.795.728 | US$667.345 | 83.349.868 MAJOR |
| 1278 |  Venus LTC vLTC | US$0,9109 | -0,15% | -1,31% | US$3.773.218 | - | 4.142.378 vLTC |
| 1279 |  Inflation Hedging Coin IHC | US$0,00003146 | -0,08% | 0,63% | US$3.763.976 | US$30,31 | 119.642.987.723 IHC |
| 1280 |  Sport.Fun FUN | US$0,02101 | 0,49% | -4,26% | US$3.739.152 | US$418.837 | 178.000.000 FUN |
| 1281 |  客服小何 客服小何 | US$0,003758 | 0,36% | 14,18% | US$3.758.234 | US$487.459 | 1.000.000.000 客服小何 |
| 1282 |  AC Milan Fan Token ACM | US$0,2644 | -0,29% | -3,02% | US$3.710.188 | US$1.827.032 | 14.033.682 ACM |
| 1283 |  AIHub AIH | US$3,25 | 2,40% | -79,01% | US$3.797.566 | - | 1.170.000 AIH |
| 1284 |  GameStop Tokenized bStocks GMEB | US$18,63 | 0,71% | 0,00% | US$3.715.187 | US$36.736.910 | 199.470 GMEB |
| 1285 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,32 | 2,94% | 6,07% | US$3.716.833 | US$134.134 | 48.072 TQQQX |
| 1286 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$146,43 | 2,27% | 8,01% | US$3.718.336 | US$5.329.003 | 25.393 SOXLx |
| 1287 |  Hey Anon ANON | US$0,2419 | -12,71% | -19,07% | US$3.703.728 | US$232.087 | 15.309.693 ANON |
| 1288 |  Suilend SEND | US$0,04971 | -1,05% | -3,06% | US$3.673.048 | US$165,79 | 73.888.021 SEND |
| 1289 |  Propchain PROPC | US$0,08486 | -1,32% | 10,41% | US$3.638.173 | US$45.665,58 | 42.871.091 PROPC |
| 1290 |  Ref Finance REF | US$0,03774 | 1,16% | -1,14% | US$3.622.877 | - | 95.995.184 REF |
| 1291 |  PIBBLE PIB | US$0,0001215 | 6,83% | -12,85% | US$3.600.916 | US$699,25 | 29.648.500.893 PIB |
| 1292 |  Diamond DMD | US$0,9850 | -3,69% | -4,81% | US$3.637.995 | US$4.448,22 | 3.693.463 DMD |
| 1293 |  PussFi PUSS | US$0,004111 | -0,11% | 0,82% | US$3.613.056 | US$801.857 | 878.824.621 PUSS |
| 1294 |  Oracle tokenized stock (xStock) ORCLX | US$155,97 | 2,00% | 8,64% | US$3.608.520 | US$447.791 | 23.136 ORCLX |
| 1295 |  Fei USD FEI | US$0,9997 | 0,08% | -0,05% | US$3.603.652 | US$58,01 | 3.604.780 FEI |
| 1296 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,77 | 4,72% | 12,07% | US$3.610.234 | US$342.077 | 62.498 rDRAM |
| 1297 |  DIMO DIMO | US$0,007123 | -2,68% | 15,16% | US$3.586.238 | US$39.587,04 | 503.438.466 DIMO |
| 1298 |  Marina Protocol BAY | US$0,01780 | -1,13% | -1,83% | US$3.560.557 | US$442.214 | 200.000.000 BAY |
| 1299 |  Klever Coin KLV | US$0,0004005 | -5,58% | -10,49% | US$3.556.429 | US$109.362 | 8.880.780.407 KLV |
| 1300 |  Liqwid Finance LQ | US$0,1764 | -0,01% | -2,00% | US$3.553.240 | US$28.891,37 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.