Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Purple Pepe $PURPE | US$0,000007500 | -0,36% | -5,40% | US$3.129.815 | US$150.154 | 417.213.801.892 $PURPE |
| 1352 |  Bullbit PERP DEX BUBI | US$0,05447 | 7,22% | 8,84% | US$3.120.188 | US$12.680.048 | 57.287.595 BUBI |
| 1353 |  Wolf Safe Poor People WSPP | - | 4,28% | -1,08% | US$3.185.874 | US$28.358,68 | 13.504.000.000.000.000 WSPP |
| 1354 |  Destra Network DSYNC | US$0,003177 | 0,39% | -6,50% | US$3.097.343 | US$492.939 | 974.947.710 DSYNC |
| 1355 |  United States Oil Tokenized Fund (Ondo) USOon | US$124,83 | -1,36% | 4,40% | US$3.104.087 | US$712.181 | 24.867 USOon |
| 1356 |  Meta Tokenized Stock (Reality) rMETA | US$593,34 | 2,64% | 0,79% | US$3.086.689 | US$84.876,43 | 5.202 rMETA |
| 1357 |  Electra Protocol XEP | US$0,0001689 | 3,75% | -10,74% | US$3.113.484 | US$61.374,74 | 18.430.559.068 XEP |
| 1358 |  Stonks STNK | US$5,31 | -1,05% | -9,44% | US$3.087.508 | US$428,03 | 581.877 STNK |
| 1359 |  SPECTRE AI SPECTRE | US$0,3084 | 0,22% | -4,99% | US$3.081.911 | - | 9.993.171 SPECTRE |
| 1360 |  MileVerse MVC | US$0,001114 | 1,26% | 3,96% | US$3.076.794 | US$9.007,30 | 2.761.029.999 MVC |
| 1361 |  Immunefi IMU | US$0,002899 | 45,23% | 156,49% | US$3.030.976 | US$3.844.843 | 1.045.458.534 IMU |
| 1362 |  Microsoft Tokenized bStocks MSFTB | US$495,81 | 1,33% | -0,58% | US$3.049.459 | US$1.967.445 | 6.150 MSFTB |
| 1363 |  ABBC Coin ABBC | US$0,003366 | 7,37% | -6,99% | US$3.047.122 | US$173,48 | 905.304.096 ABBC |
| 1364 |  DaGama World DGMA | US$0,01900 | -0,25% | -4,92% | US$3.042.019 | US$102.776 | 160.122.387 DGMA |
| 1365 |  Gochujangcoin GOCHU | US$0,0000002700 | 4,00% | 18,78% | US$3.034.997 | US$184.289 | 11.178.162.712.452 GOCHU |
| 1366 |  Beefy BIFI | US$37,84 | 0,99% | 6,60% | US$3.027.430 | US$1.475,20 | 80.000 BIFI |
| 1367 |  Boson Protocol BOSON | US$0,01766 | -9,27% | -7,89% | US$3.011.140 | US$72.570,35 | 170.463.495 BOSON |
| 1368 |  Star Atlas ATLAS | US$0,0001194 | -3,59% | -7,90% | US$3.000.522 | US$19.105,27 | 25.126.643.603 ATLAS |
| 1369 |  Pkoin PKOIN | US$0,2155 | 0,87% | 1,56% | US$3.000.475 | US$31.538,20 | 13.924.177 PKOIN |
| 1370 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,73 | 4,92% | 11,65% | US$2.998.701 | US$232.772 | 51.947 DRAMon |
| 1371 |  Flamingo FLM | US$0,005285 | 0,01% | -0,01% | US$2.993.615 | - | 566.453.675 FLM |
| 1372 |  Bluzelle BLZ | US$0,006284 | -0,09% | -2,93% | US$2.989.427 | US$79.741,92 | 475.722.001 BLZ |
| 1373 |  Axiome AXM | US$0,003082 | 30,59% | 76,49% | US$2.987.986 | US$281.484 | 969.454.347 AXM |
| 1374 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,43 | -0,69% | 1,69% | US$2.979.620 | US$980.881 | 8.109 JPMon |
| 1375 |  ZenChain ZTC | US$0,0005336 | 0,25% | -1,11% | US$2.974.959 | US$298.644 | 5.574.983.473 ZTC |
| 1376 |  Unstable Coin (usduc.io) USDUC | US$0,002933 | 3,22% | -20,84% | US$2.933.236 | US$976.928 | 999.916.234 USDUC |
| 1377 |  Gems GEMS | US$0,004919 | 0,40% | -4,59% | US$2.945.792 | US$168.527 | 598.865.211 GEMS |
| 1378 |  Rainbow RNBW | US$0,01395 | -2,25% | -3,70% | US$2.929.475 | US$219.571 | 210.000.000 RNBW |
| 1379 |  Purple Bitcoin PBTC | US$0,1513 | 2,02% | 7,84% | US$2.921.869 | US$11.654,94 | 19.312.169 PBTC |
| 1380 |  IBM Tokenized Stock (Ondo) IBMon | US$241,67 | 0,44% | 1,80% | US$2.925.314 | US$1.584.753 | 12.105 IBMon |
| 1381 |  TSMC tokenized stock(xStock) TSMX | US$432,40 | 0,39% | 2,91% | US$2.913.121 | US$271.917 | 6.737 TSMX |
| 1382 |  VOOI VOOI | US$0,008362 | -0,73% | 4,92% | US$2.883.788 | US$466.467 | 344.852.766 VOOI |
| 1383 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,03 | -4,25% | -5,99% | US$2.911.353 | US$1.595.766 | 25.309 CSCOon |
| 1384 |  World3 WAI | US$0,008545 | 5,23% | -1,65% | US$2.897.390 | US$86.484,62 | 339.061.271 WAI |
| 1385 |  Impossible Finance Launchpad IDIA | US$0,004254 | 0,14% | 0,45% | US$2.892.755 | - | 680.000.000 IDIA |
| 1386 |  Footballcoin (XFC) XFC | US$0,007202 | 0,29% | 0,11% | US$2.846.623 | US$39.942,65 | 395.267.969 XFC |
| 1387 |  Cointel COLS | US$0,003692 | 0,02% | -2,68% | US$2.829.322 | US$477.482 | 766.346.836 COLS |
| 1388 |  Yee Token YEE | US$0,002820 | -3,28% | -4,07% | US$2.820.029 | US$381.456 | 1.000.000.000 YEE |
| 1389 |  Altcoinist ALTT | US$0,01148 | -3,30% | 20,62% | US$2.811.455 | US$11.053,40 | 245.000.000 ALTT |
| 1390 |  NeuralAI NEURAL | US$0,2811 | -1,71% | 2,56% | US$2.810.684 | US$75.891,20 | 10.000.000 NEURAL |
| 1391 |  Cult DAO CULT | US$0,0000006500 | -0,14% | -1,97% | US$2.808.399 | - | 4.318.690.730.920 CULT |
| 1392 |  Odos ODOS | US$0,0007492 | -1,15% | -12,87% | US$2.805.828 | US$226.825 | 3.745.357.564 ODOS |
| 1393 |  Viction VIC | US$0,02214 | -7,89% | -27,78% | US$2.827.298 | US$7.178.409 | 127.680.843 VIC |
| 1394 |  IBStoken IBS | US$0,0006933 | -0,47% | 1,11% | US$2.790.634 | US$156.672 | 4.025.015.200 IBS |
| 1395 |  Shido Network SHIDO | US$0,0001182 | 3,78% | 5,85% | US$2.805.506 | US$50.600,38 | 23.728.847.811 SHIDO |
| 1396 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1397 |  PaLM AI PALM | US$0,03591 | -0,29% | -4,55% | US$2.769.309 | US$1.087,72 | 77.125.967 PALM |
| 1398 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$393,06 | 1,57% | 8,82% | US$2.767.572 | US$240.558 | 7.041 PANWon |
| 1399 |  IMPT IMPT | US$0,001928 | 0,40% | 4,35% | US$2.750.929 | US$284.655 | 1.426.920.731 IMPT |
| 1400 |  Ancient8 A8 | US$0,004592 | -1,56% | 1,08% | US$2.741.808 | US$718.880 | 597.038.838 A8 |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.