Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nimiq NIM | US$0,0004745 | -1,34% | 4,28% | US$6.774.843 | US$22.537,86 | 14.276.548.719 NIM |
| 1052 |  Alpine F1 Team Fan Token ALPINE | US$0,3184 | 1,34% | 0,33% | US$6.792.258 | US$2.998.538 | 21.335.459 ALPINE |
| 1053 |  Badger DAO BADGER | US$0,3467 | 1,56% | 0,66% | US$6.763.848 | US$434.669 | 19.509.192 BADGER |
| 1054 |  LimeWire LMWR | US$0,01308 | 1,02% | 11,79% | US$6.680.753 | US$739.608 | 510.613.337 LMWR |
| 1055 |  Pepecoin PEP | US$0,00006429 | 2,55% | 3,48% | US$6.616.812 | US$21.876,03 | 102.921.550.000 PEP |
| 1056 |  SpaceX tokenized stock (Backpack) SPCX | US$142,21 | -3,21% | 24,36% | US$6.629.014 | US$1.618.972 | 46.615 SPCX |
| 1057 |  Puffer PUFFER | US$0,01301 | 6,52% | 3,60% | US$6.591.984 | US$911.866 | 506.586.703 PUFFER |
| 1058 |  Vine Coin VINE | US$0,006576 | -4,47% | -18,56% | US$6.575.580 | US$1.989.205 | 999.994.104 VINE |
| 1059 |  DEXTools DEXT | US$0,09326 | -6,04% | -9,98% | US$6.538.222 | US$15.252,22 | 70.108.760 DEXT |
| 1060 |  CREPE CREPE | US$0,00001125 | 5,20% | 4,88% | US$6.534.503 | US$332.775 | 580.811.272.464 CREPE |
| 1061 |  Turtle TURTLE | US$0,04199 | -2,46% | -6,72% | US$6.496.365 | US$891.010 | 154.700.000 TURTLE |
| 1062 |  CateCoin CATE | US$0,0000001100 | -1,08% | -8,58% | US$6.509.511 | US$3.759,29 | 57.273.090.946.281 CATE |
| 1063 |  StablR USD USDR | US$0,3044 | -33,56% | -17,54% | US$6.499.345 | US$129,61 | 21.350.570 USDR |
| 1064 |  Pikaboss PIKA | US$0,00000002000 | -0,09% | -1,03% | US$6.489.315 | - | 420.690.000.000.000 PIKA |
| 1065 |  Apu Apustaja APU | US$0,00001917 | -2,11% | -5,64% | US$6.475.834 | US$154.731 | 337.889.146.346 APU |
| 1066 |  Access Protocol ACS | US$0,0001252 | -1,64% | 1,17% | US$6.464.346 | US$126.520 | 51.627.934.453 ACS |
| 1067 |  SpaceX Tokenized Stock (Reality) rSPCX | US$141,85 | -3,28% | 24,17% | US$6.423.045 | US$671.190 | 45.282 rSPCX |
| 1068 |  Wilder World WILD | US$0,01276 | 1,49% | -11,97% | US$6.379.667 | US$98.267,54 | 499.968.909 WILD |
| 1069 |  Chainbounty BOUNTY | US$0,01207 | -2,27% | -6,81% | US$6.352.941 | US$205.406 | 526.191.840 BOUNTY |
| 1070 |  AhaToken AHT | US$0,0008698 | 0,67% | -10,28% | US$6.329.689 | US$7.663,72 | 7.277.136.258 AHT |
| 1071 |  Assemble AI ASM | US$0,004221 | 2,64% | -2,48% | US$6.330.771 | US$25.775,54 | 1.500.000.000 ASM |
| 1072 |  Elastos ELA | US$0,2739 | 0,48% | 4,11% | US$6.323.889 | US$93.389,77 | 23.088.698 ELA |
| 1073 |  Koma Inu KOMA | US$0,01385 | -5,61% | 13,75% | US$6.285.052 | US$2.330.289 | 453.891.180 KOMA |
| 1074 |  LUKSO LYX | US$0,2044 | -3,51% | 1,76% | US$6.242.916 | US$127.285 | 30.535.907 LYX |
| 1075 |  Inverse Finance INV | US$8,64 | 0,59% | -6,32% | US$6.207.316 | US$14.406,84 | 718.779 INV |
| 1076 |  WeBuy WE | US$0,01711 | 0,07% | -1,39% | US$6.195.543 | US$21.538,13 | 362.031.240 WE |
| 1077 |  Origin Dollar OUSD | US$0,9998 | 0,03% | 0,04% | US$6.197.380 | US$5.044,96 | 6.198.799 OUSD |
| 1078 |  Agoras: Tau Net AGRS | US$0,2072 | 3,03% | 2,78% | US$6.188.432 | US$11.493,21 | 29.861.811 AGRS |
| 1079 |  Ready Cards READY | US$0,006208 | 20,55% | -10,46% | US$6.208.428 | US$392.780 | 1.000.000.000 READY |
| 1080 |  MARBLEX MBX | US$0,02218 | -1,35% | -1,62% | US$6.168.608 | US$512.425 | 278.120.679 MBX |
| 1081 |  SymVerse (symverse.org) SYMM | US$0,03727 | 19,18% | 2,75% | US$6.155.375 | US$8.715,65 | 165.177.684 SYMM |
| 1082 |  ShareX SHARE | US$0,3406 | 3,15% | 4,49% | US$6.130.654 | US$1.052.151 | 18.000.000 SHARE |
| 1083 |  OMG Network OMG | US$0,04364 | -1,44% | -2,70% | US$6.120.555 | US$404.820 | 140.245.398 OMG |
| 1084 |  Mansory MNSRY | US$0,006787 | 0,26% | 1,77% | US$6.108.575 | US$186.229 | 899.988.228 MNSRY |
| 1085 |  The Arena ARENA | US$0,0009559 | -2,50% | -30,77% | US$6.102.970 | US$38.265,36 | 6.384.674.729 ARENA |
| 1086 |  Avici AVICI | US$0,4708 | 1,52% | -6,38% | US$6.073.650 | US$399.378 | 12.899.985 AVICI |
| 1087 |  TARS AI TAI | US$0,006733 | 2,93% | -8,41% | US$6.007.351 | US$789.450 | 892.189.754 TAI |
| 1088 |  Layer3 L3 | US$0,004089 | -1,25% | 1,90% | US$6.046.934 | US$745.061 | 1.478.716.262 L3 |
| 1089 |  Joe coin JOE | US$0,006050 | 0,13% | -1,84% | US$6.050.365 | US$24.567,31 | 1.000.000.000 JOE |
| 1090 |  NAVI Protocol NAVX | US$0,007380 | -3,66% | -5,16% | US$6.023.213 | US$1.096.944 | 816.167.495 NAVX |
| 1091 |  Marlin POND | US$0,0007301 | 0,81% | 0,14% | US$6.007.086 | US$1.281.136 | 8.228.014.876 POND |
| 1092 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$815,58 | -2,52% | 0,23% | US$6.021.968 | US$380.615 | 7.384 ANTHROPIC |
| 1093 |  VNX Gold VNXAU | US$142,98 | -0,06% | 5,37% | US$6.019.522 | US$1.683,10 | 42.100 VNXAU |
| 1094 |  Everscale EVER | US$0,003011 | -1,19% | 0,25% | US$5.978.797 | US$13.124,67 | 1.985.523.482 EVER |
| 1095 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,36 | 3,81% | 6,69% | US$5.970.200 | US$1.489.049 | 77.178 TQQQon |
| 1096 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,99 | -0,38% | -1,43% | US$5.974.453 | US$5.355,14 | 664.838 QUICK |
| 1097 |  Hyperion RION | US$0,1646 | 0,14% | 2,64% | US$5.969.197 | US$204.439 | 36.267.109 RION |
| 1098 |  OWB OWB | US$0,01319 | -0,93% | -0,25% | US$6.005.273 | US$59.026,89 | 455.131.411 OWB |
| 1099 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,00% | 0,05% | US$5.923.672 | US$526.240 | 5.922.444 USDPT |
| 1100 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$132,36 | -3,73% | 6,74% | US$5.917.471 | US$2.779.961 | 44.709 AAOIB |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.