Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nebius Tokenized bStocks NBISB | US$260,68 | 2,80% | 33,61% | US$10.933.796 | US$9.607.962 | 41.944 NBISB |
| 852 |  Ridges AI SN62 | US$2,50 | 1,38% | 0,47% | US$10.925.296 | US$48.056,64 | 4.372.525 SN62 |
| 853 |  Alien Worlds TLM | US$0,001555 | -3,20% | -3,62% | US$10.881.105 | US$7.262.140 | 6.998.923.924 TLM |
| 854 |  Just a chill guy CHILLGUY | US$0,01084 | -0,68% | 11,21% | US$10.836.482 | US$4.736.150 | 999.941.138 CHILLGUY |
| 855 |  Felysyum FELY | US$0,2484 | -0,29% | -1,17% | US$10.872.721 | US$153.043 | 43.767.241 FELY |
| 856 |  DIAM DIAM | US$0,005276 | -1,14% | 2,54% | US$10.847.721 | US$277.303 | 2.055.857.879 DIAM |
| 857 |  INFINIT IN | US$0,03100 | -0,48% | -6,51% | US$10.695.465 | US$2.435.841 | 345.068.683 IN |
| 858 |  Moonriver MOVR | US$0,8535 | 3,28% | -27,40% | US$10.658.946 | US$6.674.373 | 12.488.232 MOVR |
| 859 |  Superform UP | US$0,05491 | -1,98% | -6,89% | US$10.536.474 | US$755.736 | 191.876.715 UP |
| 860 |  Decentralized Social DESO | US$1,19 | 0,00% | -9,97% | US$10.596.980 | - | 8.884.536 DESO |
| 861 |  Initia INIT | US$0,05160 | 0,78% | 1,55% | US$10.601.878 | US$2.496.901 | 205.451.869 INIT |
| 862 |  Amazon Tokenized Stock (Ondo) AMZNon | US$265,41 | -0,87% | -2,45% | US$10.579.008 | US$1.576.210 | 39.859 AMZNon |
| 863 |  MetaMUI MMUI | US$0,02218 | 0,01% | 0,00% | US$10.562.479 | US$566.233 | 476.246.491 MMUI |
| 864 |  Wanchain WAN | US$0,05305 | -0,22% | 2,20% | US$10.557.722 | US$567.385 | 199.016.748 WAN |
| 865 |  RAMP RAMP | US$0,02204 | 28,00% | -14,28% | US$10.529.904 | - | 477.838.740 RAMP |
| 866 |  Decentrawood DEOD | US$0,01813 | -5,10% | -2,29% | US$10.517.500 | US$452.788 | 580.049.016 DEOD |
| 867 |  Wayfinder PROMPT | US$0,02155 | -1,35% | 5,40% | US$10.503.786 | US$4.503.743 | 487.304.724 PROMPT |
| 868 |  Maverick Protocol MAV | US$0,008884 | 3,03% | 8,04% | US$10.418.835 | US$3.191.993 | 1.172.717.583 MAV |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,00 | -0,93% | 3,10% | US$10.354.819 | US$3.574.664 | 126.280 IAUon |
| 870 |  Divi DIVI | US$0,002188 | -2,66% | 39,69% | US$10.374.604 | - | 4.741.884.717 DIVI |
| 871 |  Osaka Protocol OSAK | US$0,00000001000 | 1,43% | -3,27% | US$10.375.211 | US$57.918,36 | 750.869.738.630.302 OSAK |
| 872 |  Intel Tokenized bStocks INTCB | US$105,36 | 4,19% | 5,21% | US$10.321.129 | US$5.392.238 | 97.958 INTCB |
| 873 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$142,17 | -3,16% | 24,54% | US$10.281.261 | US$1.856.788 | 72.316 SPCXon |
| 874 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$593,99 | 2,31% | 0,32% | US$10.121.051 | US$2.157.054 | 17.039 METAon |
| 875 |  Chintai CHEX | US$0,008025 | 0,50% | -25,59% | US$10.022.632 | US$148.405 | 1.248.921.819 CHEX |
| 876 |  Space and Time SXT | US$0,007149 | -1,75% | -5,56% | US$10.008.664 | US$42.173.622 | 1.400.000.000 SXT |
| 877 |  Sleepless AI AI | US$0,01703 | -0,19% | -3,91% | US$10.054.885 | US$2.845.283 | 590.437.498 AI |
| 878 |  4 4 | US$0,01005 | -7,32% | -4,49% | US$10.050.447 | US$2.206.876 | 1.000.000.000 4 |
| 879 |  Bitlayer BTR | US$0,03022 | 1,07% | 38,70% | US$10.070.970 | US$5.484.630 | 333.285.907 BTR |
| 880 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,66 | -4,84% | -7,12% | US$10.059.552 | US$936.864 | 118.827 PDDon |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,97 | 0,69% | 2,36% | US$10.018.085 | US$912.125 | 120.738 IEMGon |
| 882 |  Vow VOW | US$0,02813 | 0,09% | 10,54% | US$10.023.736 | US$112.026 | 356.285.269 VOW |
| 883 |  Heima HEI | US$0,1220 | -7,31% | -37,62% | US$9.938.911 | US$10.455.848 | 81.472.836 HEI |
| 884 |  Hegic HEGIC | US$0,01409 | -0,23% | 0,73% | US$9.916.085 | US$6,29 | 703.727.349 HEGIC |
| 885 |  Ellipsis EPS | US$0,01369 | 0,33% | 3,74% | US$9.906.629 | - | 723.701.572 EPS |
| 886 |  IXS IXS | US$0,05496 | -2,88% | -8,35% | US$9.892.095 | US$66.144,53 | 180.000.000 IXS |
| 887 |  NVIDIA Tokenized bStocks NVDAB | US$225,54 | 0,87% | 2,75% | US$9.855.684 | US$6.161.889 | 43.698 NVDAB |
| 888 |  Aura AURA | US$0,01019 | 3,02% | -5,81% | US$9.820.015 | US$361.176 | 963.288.620 AURA |
| 889 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 890 |  Doodles DOOD | US$0,001258 | -3,44% | -1,92% | US$9.810.992 | US$7.517.205 | 7.800.000.000 DOOD |
| 891 |  SideShift Token XAI | US$0,06797 | 0,00% | 909,28% | US$9.808.483 | - | 144.299.738 XAI |
| 892 |  USDH USDH | US$0,9964 | -0,12% | 0,76% | US$9.820.737 | US$13.448,96 | 9.855.748 USDH |
| 893 |  Hunt Town HUNT | US$0,07819 | 0,02% | -0,57% | US$9.864.820 | US$77.955,93 | 126.167.678 HUNT |
| 894 |  SuperRare RARE | US$0,01176 | -8,96% | -3,21% | US$9.707.249 | US$14.188.833 | 825.477.959 RARE |
| 895 |  IBS IBS | US$15,76 | -35,18% | -37,28% | US$9.772.579 | US$4.645.145 | 619.959 IBS |
| 896 |  Bone ShibaSwap BONE | US$0,04263 | -0,11% | -2,80% | US$9.801.712 | US$779.422 | 229.923.351 BONE |
| 897 |  What IF IF | US$0,01043 | 30,72% | -22,15% | US$9.526.932 | US$919.893 | 913.476.397 IF |
| 898 |  Ninja Squad Token NST | US$1,13 | 0,61% | -0,35% | US$9.766.759 | US$230.752 | 8.611.274 NST |
| 899 |  Buttcoin BUTTCOIN | US$0,009763 | 6,08% | -4,02% | US$9.762.429 | US$458.001 | 999.948.640 BUTTCOIN |
| 900 |  Bitcoin Diamond BCD | US$0,05200 | 0,00% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.